Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155 INR | +5.00% | +13.55% | +139.00% |
02.05. | Omax Autos Limited erklärt Zwischendividende für das Finanzjahr 2023-2024 | CI |
02.05. | Omax Autos Limited meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 138.7 ₹ | 140.59 ₹ | 147.61 ₹ | 154.99 ₹ |
Volumen | 28 126 | 50 572 | 64 989 | 53 266 |
Veränderung | -3.22% | +1.36% | +4.99% | +5.00% |
Eröffnung | 144.88 | 138.69 | 137.00 | 149.85 |
Hoch | 144.88 | 144.89 | 147.61 | 154.99 |
Tief | 137.00 | 133.31 | 137.00 | 149.85 |
Performance
1 Tag | +5.00% | ||
1 Woche | +13.55% | ||
Aktueller Monat | +10.20% | ||
1 Monat | +15.41% | ||
3 Monate | +59.95% | ||
6 Monate | +143.12% | ||
Laufendes Jahr | +139.00% | ||
1 Jahr | +176.03% | ||
3 Jahre | +208.75% | ||
5 Jahre | +168.15% | ||
10 Jahre | +219.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +13.55% | +139.00% | +176.03% | 39.2 Mio. | ||
-1.05% | -2.73% | +13.14% | +0.41% | 44.52 Mrd. | ||
-5.65% | -13.66% | -21.65% | -30.40% | 19.13 Mrd. | ||
+1.27% | -3.64% | +9.66% | +25.44% | 18.29 Mrd. | ||
-0.51% | -1.58% | +24.90% | +39.11% | 16.34 Mrd. | ||
+7.45% | +6.73% | +0.42% | +6.97% | 15.48 Mrd. | ||
+3.50% | +11.46% | +71.18% | +110.16% | 14.16 Mrd. | ||
+0.67% | +2.27% | +46.84% | +49.80% | 13.07 Mrd. | ||
-1.21% | -3.69% | -25.95% | -22.68% | 12.12 Mrd. | ||
-6.27% | -9.90% | -28.50% | -23.50% | 11.77 Mrd. | ||
-0.45% | +5.63% | +45.59% | +69.37% | 11.41 Mrd. | ||
+0.24% | -0.36% | +1.82% | +14.60% | 9.98 Mrd. | ||
+1.65% | +9.57% | +21.61% | +51.97% | 9.97 Mrd. | ||
+0.27% | -1.82% | +12.53% | +26.02% | 9.51 Mrd. | ||
-3.89% | +3.40% | -19.76% | -12.91% | 9.45 Mrd. | ||
-3.83% | -8.50% | -0.76% | +25.32% | 8.9 Mrd. | ||
Durchschnitt | -0.18% | -0.41% | +18.13% | +31.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.04% | +10.78% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:16 | 155 | 1 | 53 266 |
11:57:57 | 155 | 200 | 53 265 |
11:48:12 | 155 | 300 | 53 065 |
11:41:35 | 155 | 3 | 52 765 |
11:40:11 | 155 | 1 | 52 762 |
11:38:59 | 155 | 95 | 52 761 |
11:33:29 | 155 | 30 | 52 666 |
11:33:14 | 155 | 4 000 | 52 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +139.00% | ||
2023 | +16.64% | ||
2022 | +11.42% | ||
2021 | +10.89% | ||
2020 | +0.33% | ||
2019 | -51.12% | ||
2018 | -5.61% | ||
2017 | +29.95% | ||
2016 | -11.16% | ||
2015 | +46.43% | ||
2014 | +73.45% | ||
2013 | -29.77% | ||
2012 | +40.27% | ||
2011 | -32.77% | ||
2010 | -15.17% | ||
2009 | +171.26% | ||
2008 | -75.37% | ||
2007 | -1.34% | ||
2006 | -41.90% | ||
2005 | +37.91% | ||
2004 | -0.84% | ||
2003 | +252.03% |
- Börse
- Aktien
- OMAXAUTO Aktie
- OMAXAUTO Aktie
- Kurse Omax Autos Limited