Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 CAD | +3.85% | +12.50% | +125.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.135 $ | 0.13 $ | 0.135 $ |
Volumen | 92 500 | 42 500 | 21 576 | 83 000 |
Veränderung | -7.41% | +8.00% | -3.70% | +3.85% |
Eröffnung | 0.14 | 0.13 | 0.12 | 0.13 |
Hoch | 0.14 | 0.14 | 0.13 | 0.14 |
Tief | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | +3.85% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +58.82% | ||
1 Monat | +50.00% | ||
3 Monate | +145.45% | ||
6 Monate | +125.00% | ||
Laufendes Jahr | +125.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | -27.03% | ||
5 Jahre | +58.82% | ||
10 Jahre | +285.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +12.50% | +125.00% | +50.00% | 17.49 Mio. | ||
-3.83% | +7.77% | -1.81% | -14.26% | 46.86 Mrd. | ||
-3.74% | +0.68% | +15.50% | +11.67% | 31.54 Mrd. | ||
-3.42% | +0.35% | -4.43% | -11.18% | 29.23 Mrd. | ||
-2.02% | +0.08% | +9.71% | +7.28% | 23.65 Mrd. | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14 Mrd. | ||
-7.30% | +3.98% | +23.01% | - | 9.59 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-5.03% | -1.00% | +10.72% | +30.01% | 7.94 Mrd. | ||
-3.32% | -0.23% | -0.69% | -9.29% | 7.9 Mrd. | ||
-4.12% | -1.89% | +13.64% | +15.65% | 5.86 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.3 Mrd. | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.25 Mrd. | ||
-5.72% | -0.51% | +14.07% | +31.06% | 2.9 Mrd. | ||
Durchschnitt | -3.03% | +1.97% | +16.65% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.43% | +2.48% | +6.30% | -0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:41 | 0.135 | 15 000 | 83 000 |
21:51:41 | 0.135 | 10 000 | 68 000 |
21:51:41 | 0.135 | 10 000 | 58 000 |
21:51:41 | 0.13 | 10 000 | 48 000 |
21:51:41 | 0.12 | 5 000 | 38 000 |
21:28:47 | 0.12 | 3 500 | 33 000 |
21:16:00 | 0.12 | 500 | 29 500 |
21:12:24 | 0.12 | 3 000 | 29 000 |
18:48:41 | 0.12 | 500 | 26 000 |
16:13:55 | 0.12 | 2 500 | 25 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +125.00% | ||
2023 | -40.00% | ||
2022 | -51.22% | ||
2021 | -46.05% | ||
2020 | +442.86% | ||
2019 | +250.00% | ||
2018 | -20.00% | ||
2017 | -58.33% | ||
2016 | +20.00% | ||
2015 | +11.11% | ||
2014 | +12.50% | ||
2013 | -27.27% |
- Börse
- Aktien
- A1JBB8 Aktie
- Kurse Omineca Mining and Metals Ltd.