Kurse Omkar Speciality Chemicals Limited
Aktien
OMKARCHEM
INE474L01016
OMKARCHEM
Chemie - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.8 INR | +4.62% | -1.45% | -23.16% |
1 Woche | -1.45% | ||
Aktueller Monat | -1.45% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.55 ₹ | 6.3 ₹ | 6.55 ₹ | 6.5 ₹ | 6.8 ₹ |
Volumen | 60 641 | 13 169 | 26 908 | 13 186 | 4 136 |
Veränderung | -5.07% | -3.82% | +3.97% | -0.76% | +4.62% |
Eröffnung | 6.80 | 6.30 | 6.30 | 6.80 | 6.5 |
Hoch | 7.20 | 6.80 | 6.60 | 6.80 | 6.8 |
Tief | 6.55 | 6.25 | 6.15 | 6.30 | 6.5 |
Performance
1 Tag | +4.62% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -1.45% | ||
3 Monate | -6.85% | ||
6 Monate | -17.58% | ||
Laufendes Jahr | -23.16% | ||
1 Jahr | -16.05% | ||
3 Jahre | -24.86% | ||
5 Jahre | -41.63% | ||
10 Jahre | -94.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.62% | -1.45% | -23.16% | -16.05% | 1.6 Mio. | ||
+0.56% | +5.17% | +21.26% | +38.88% | 68.69 Mrd. | ||
-0.26% | -0.07% | -0.37% | +6.73% | 49.19 Mrd. | ||
-0.29% | +1.79% | +23.79% | +45.46% | 44.73 Mrd. | ||
+0.52% | +2.79% | +30.26% | +26.67% | 28.24 Mrd. | ||
-0.03% | -1.41% | +7.71% | +3.24% | 19.22 Mrd. | ||
-0.27% | +0.14% | +9.90% | +12.61% | 16.68 Mrd. | ||
+0.16% | -2.72% | -5.26% | +27.46% | 16.08 Mrd. | ||
+5.15% | +10.20% | -23.26% | -27.50% | 15.62 Mrd. | ||
-0.40% | -4.52% | -18.20% | -44.55% | 13.89 Mrd. | ||
+0.51% | +0.68% | -21.84% | -33.60% | 13.44 Mrd. | ||
+4.73% | +2.54% | +16.59% | +18.33% | 10.56 Mrd. | ||
-0.55% | -8.38% | -0.11% | +0.30% | 9.42 Mrd. | ||
+0.24% | -11.91% | -1.94% | -27.44% | 8.11 Mrd. | ||
-0.32% | -4.43% | -14.08% | -29.08% | 7.77 Mrd. | ||
+1.90% | +1.95% | +25.28% | +31.58% | 7.06 Mrd. | ||
Durchschnitt | +1.02% | -0.65% | +1.66% | +2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.18% | +8.85% | +15.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:13 | 6.8 | 1 000 | 4 136 |
11:28:40 | 6.55 | 17 | 3 136 |
11:27:15 | 6.55 | 62 | 3 119 |
11:21:25 | 6.8 | 1 196 | 3 057 |
11:21:19 | 6.8 | 600 | 1 861 |
11:21:12 | 6.8 | 400 | 1 261 |
11:21:05 | 6.8 | 200 | 861 |
11:20:51 | 6.8 | 100 | 661 |
11:20:45 | 6.8 | 100 | 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.55% | ||
2023 | -47.01% | ||
2022 | -47.07% | ||
2021 | +232.11% | ||
2020 | +113.48% | ||
2019 | -78.61% | ||
2018 | -71.70% | ||
2017 | -54.08% | ||
2016 | -28.90% | ||
2015 | +41.71% | ||
2014 | +38.92% | ||
2013 | -18.90% | ||
2012 | +148.02% | ||
2011 | +22.39% |
- Börse
- Aktien
- OMKARCHEM Aktie
- Kurse Omkar Speciality Chemicals Limited