Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
519 JPY | +0.78% | +0.19% | +2.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange06.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 518 ¥ | 514 ¥ | 515 ¥ | 519 ¥ |
Volumen | 600 | 1 500 | 2 600 | 3 600 |
Veränderung | +0.19% | -0.77% | +0.19% | +0.78% |
Eröffnung | 520.00 | 514.00 | 514.00 | 511.00 |
Hoch | 520.00 | 514.00 | 515.00 | 519.00 |
Tief | 518.00 | 513.00 | 511.00 | 511.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -2.63% | ||
3 Monate | -5.46% | ||
6 Monate | +0.78% | ||
Laufendes Jahr | +2.98% | ||
1 Jahr | +2.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.19% | +2.98% | +2.37% | 70.84 Mio. | ||
-1.86% | -1.27% | +0.33% | +4.18% | 38.69 Mrd. | ||
-1.63% | -5.50% | -27.66% | -49.79% | 19.83 Mrd. | ||
+0.66% | -2.71% | -22.98% | -34.97% | 11.99 Mrd. | ||
+0.77% | +0.19% | -16.37% | -23.83% | 9.41 Mrd. | ||
-0.27% | +5.06% | +32.94% | +102.17% | 9.18 Mrd. | ||
-0.12% | -0.45% | +0.74% | -18.01% | 6.27 Mrd. | ||
-0.74% | -2.09% | -36.41% | -60.10% | 4.82 Mrd. | ||
+1.24% | +1.79% | -25.59% | -36.35% | 3.5 Mrd. | ||
-0.04% | +3.48% | -28.07% | -28.90% | 2.81 Mrd. | ||
+4.11% | +6.34% | +29.19% | +66.62% | 2.83 Mrd. | ||
+1.13% | -3.22% | +10.94% | +17.25% | 2.66 Mrd. | ||
+0.73% | -2.81% | -13.39% | -19.81% | 2.55 Mrd. | ||
+1.07% | +3.37% | -6.79% | +3.37% | 2.43 Mrd. | ||
+1.60% | -0.46% | +18.29% | +49.69% | 1.67 Mrd. | ||
-1.21% | -6.75% | -32.60% | -33.03% | 1.5 Mrd. | ||
Durchschnitt | +0.39% | -0.13% | -7.15% | -3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.68% | -7.98% | -7.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.98% | ||
2023 | -2.51% | ||
2022 | -16.48% | ||
2021 | -57.01% |
- Börse
- Aktien
- A3EFZL Aktie
- Kurse Omni-Plus System Limited