Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22 MUR | -.--% | -.--% | -5.98% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ |
Volumen | 0 | 0 | 500 | 0 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Hoch | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Tief | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Performance
Aktueller Monat | -4.76% | ||
1 Monat | -4.76% | ||
3 Monate | -4.35% | ||
6 Monate | -0.23% | ||
Laufendes Jahr | -5.98% | ||
1 Jahr | +2.33% | ||
3 Jahre | +46.67% | ||
5 Jahre | -35.86% | ||
10 Jahre | -74.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -5.98% | +2.33% | 31.79 Mio. | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.52 Mrd. | ||
-1.27% | -0.32% | +8.71% | +5.05% | 5 Mrd. | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.75 Mrd. | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.78 Mrd. | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.58 Mrd. | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.35 Mrd. | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.07 Mrd. | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.74 Mrd. | ||
+1.10% | +8.44% | +31.77% | +63.26% | 1.72 Mrd. | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.69 Mrd. | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.08 Mrd. | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.06 Mrd. | ||
-1.15% | +8.61% | -1.83% | -3.16% | 904 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 772 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 690 Mio. | ||
Durchschnitt | -1.42% | +2.01% | +4.86% | +1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.97% | +10.16% | +11.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.98% | ||
2023 | +36.05% | ||
2022 | -0.29% | ||
2021 | +14.24% | ||
2020 | -35.05% | ||
2019 | -40.76% | ||
2018 | -28.64% | ||
2017 | -8.71% | ||
2016 | -13.93% | ||
2015 | -20.00% | ||
2014 | -1.69% | ||
2013 | +15.58% | ||
2012 | +4.76% | ||
2011 | -0.68% | ||
2010 | -5.13% | ||
2009 | +25.81% | ||
2008 | +4.20% | ||
2007 | +4.39% | ||
2006 | +26.67% | ||
2005 | -18.18% | ||
2004 | +3.77% | ||
2003 | +17.78% | ||
2002 | +2.27% | ||
2001 | +87.23% | ||
2000 | -21.67% | ||
1999 | -17.58% | ||
1998 | +2.54% | ||
1997 | -10.13% | ||
1996 | +2.60% |
- Börse
- Aktien
- MTMD.N0000 Aktie
- Kurse Omnicane Limited