Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164 INR | 0.00% |
|
-0.61% | +51.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 160 ₹ | 164.95 ₹ | 164 ₹ | 164 ₹ |
Volumen | 215 | 37 | 5 | 601 |
Veränderung | 0.00% | +3.09% | -0.58% | 0.00% |
Eröffnung | 165.90 | 164.95 | 164.00 | 164.00 |
Hoch | 165.90 | 164.95 | 164.00 | 164.00 |
Tief | 160.00 | 164.95 | 164.00 | 164.00 |
Performance
1 Woche | -0.61% | ||
Aktueller Monat | +2.50% | ||
1 Monat | -0.46% | ||
3 Monate | -7.63% | ||
6 Monate | +28.12% | ||
Laufendes Jahr | +51.33% | ||
1 Jahr | +229.12% | ||
3 Jahre | +711.88% | ||
5 Jahre | +961.49% | ||
10 Jahre | +912.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 119.3](/images/extremecours_fleche.png)
![Kursextrem 52.32](/images/extremecours_fleche.png)
![Kursextrem 18.25](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
![Kursextrem 8.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.61% | +51.33% | +229.12% | 8.26 Mio. | ||
+3.04% | -1.30% | +21.02% | -25.00% | 7.21 Mrd. | ||
-0.53% | +1.78% | +8.86% | +37.62% | 3.69 Mrd. | ||
+9.45% | +10.27% | +87.03% | +84.57% | 2.34 Mrd. | ||
-1.11% | +4.86% | +10.73% | +13.92% | 2.34 Mrd. | ||
+5.00% | +11.94% | +28.99% | +149.16% | 2.35 Mrd. | ||
-0.23% | +0.39% | +5.48% | +15.16% | 2.29 Mrd. | ||
-0.76% | -2.54% | +2.99% | +54.37% | 1.75 Mrd. | ||
-1.16% | +1.55% | +32.22% | +70.06% | 1.68 Mrd. | ||
+3.14% | +1.48% | +6.20% | +19.65% | 1.67 Mrd. | ||
-0.45% | -0.60% | -0.60% | -11.23% | 1.6 Mrd. | ||
-0.15% | +6.31% | +32.52% | +81.52% | 1.36 Mrd. | ||
+0.48% | +4.52% | +47.95% | +180.37% | 1.21 Mrd. | ||
-0.10% | +3.81% | +12.74% | +21.42% | 1.16 Mrd. | ||
+0.89% | +1.34% | -9.92% | -18.78% | 1.18 Mrd. | ||
+1.14% | -1.94% | -11.26% | -23.27% | 1.15 Mrd. | ||
Durchschnitt | +1.16% | +0.88% | +20.39% | +54.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +0.83% | +19.87% | +33.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.33% | ||
2023 | +177.52% | ||
2022 | +29.73% | ||
2021 | +15.99% | ||
2020 | +73.00% | ||
2019 | -21.05% | ||
2018 | +15.85% | ||
2017 | +20.59% | ||
2016 | +6.25% | ||
2015 | +6.67% | ||
2014 | 0.00% | ||
2013 | -12.09% | ||
2012 | +79.61% | ||
2011 | +66.30% | ||
2010 | +27.30% | ||
2009 | +49.58% | ||
2008 | -65.96% | ||
2007 | +88.00% | ||
2006 | -10.07% | ||
2005 | -47.48% | ||
2004 | +188.73% | ||
2003 | -34.52% | ||
2002 | +40.00% |
- Börse
- Aktien
- OMNITEX6 Aktie
- Kurse Omnitex Industries (India) Limited