Kurse OMV AG Deutsche Boerse AG
Aktien
874341
AT0000743059
OMV
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.12 EUR | +1.54% | -1.83% | +16.58% |
31.05. | Aktien Wien Schluss: Kursgewinne am Brückentag | DP |
30.05. | WDH/Aktien Wien Schluss: ATX tritt auf der Stelle | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 47.1 € | 45.94 € | 45.42 € | 46.12 € |
Volumen | 1 794 | 700 | 1 183 | 2 715 |
Veränderung | +0.26% | -2.46% | -1.13% | +1.54% |
Eröffnung | 47.28 | 47.02 | 45.84 | 45.70 |
Hoch | 47.28 | 47.12 | 45.84 | 46.22 |
Tief | 46.44 | 45.40 | 45.08 | 45.20 |
Performance
1 Tag | +1.54% | ||
1 Woche | -1.83% | ||
1 Monat | +3.04% | ||
3 Monate | +12.30% | ||
6 Monate | +16.55% | ||
Laufendes Jahr | +16.58% | ||
1 Jahr | +9.16% | ||
3 Jahre | -2.82% | ||
5 Jahre | +9.94% | ||
10 Jahre | +52.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -1.83% | +16.58% | +9.16% | 16.4 Mrd. | ||
-0.17% | -3.17% | -12.12% | -7.94% | 1’871 Mrd. | ||
+2.93% | +3.45% | +17.36% | +14.83% | 462 Mrd. | ||
+0.13% | +3.91% | +54.46% | +57.51% | 248 Mrd. | ||
+0.52% | +1.42% | +9.33% | +26.62% | 228 Mrd. | ||
+2.60% | +1.55% | +8.78% | +26.24% | 168 Mrd. | ||
+0.14% | +5.95% | +4.16% | +48.51% | 98.25 Mrd. | ||
+1.89% | +0.98% | +30.98% | +46.20% | 52.4 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
+0.89% | +0.78% | -5.55% | +16.43% | 50.22 Mrd. | ||
+0.78% | +2.38% | +28.67% | +30.98% | 38.68 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
Durchschnitt | +0.36% | +0.61% | +9.02% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.62% | +1.57% | +7.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:51:20 | 46.12 | 49 | 2 715 |
19:26:11 | 46.22 | 100 | 2 666 |
19:17:49 | 46.18 | 150 | 2 566 |
17:36:45 | 46.12 | 80 | 2 416 |
16:23:39 | 45.72 | 50 | 2 336 |
14:02:41 | 45.62 | 65 | 2 286 |
11:13:43 | 45.4 | 110 | 2 221 |
10:37:16 | 45.3 | 8 | 2 111 |
10:32:33 | 45.24 | 200 | 2 103 |
10:17:23 | 45.44 | 33 | 1 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.58% | ||
2023 | -18.16% | ||
2022 | -3.51% | ||
2021 | +50.18% | ||
2020 | -33.60% | ||
2019 | +31.59% | ||
2018 | -29.26% | ||
2017 | +60.18% | ||
2016 | +28.12% | ||
2015 | +19.75% | ||
2014 | -36.51% | ||
2013 | +25.85% | ||
2012 | +16.19% | ||
2011 | -24.12% | ||
2010 | +2.28% | ||
2009 | +61.36% | ||
2008 | -65.68% | ||
2007 | +28.81% | ||
2006 | -14.11% | ||
2005 | +123.09% | ||
2004 | +88.50% | ||
2003 | +31.44% | ||
2002 | -6.25% | ||
2001 | +18.52% | ||
2000 | -11.96% | ||
1999 | +24.09% | ||
1998 | -40.11% | ||
1997 | +25.30% |
- Börse
- Aktien
- 874341 Aktie
- 874341 Aktie
- Kurse OMV AG