Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.37 USD | +0.51% | +3.39% | -15.75% |
03.05. | AUSBLICK/Wackelt bei Infineon die Prognose? | DJ |
01.05. | Chiphersteller Wolfspeed prognostiziert Quartalsumsatz unter den Schätzungen, da sich das Wachstum der EV-Verkäufe verlangsamt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 70.16 $ | 69.01 $ | 70.01 $ | 70.37 $ |
Volumen | 8 420 800 | 8 882 003 | 6 509 061 | 6 516 692 |
Veränderung | -0.93% | -1.64% | +1.45% | +0.51% |
Eröffnung | 70.00 | 68.99 | 70.22 | 71.65 |
Hoch | 72.75 | 71.92 | 70.85 | 72.26 |
Tief | 69.94 | 68.76 | 68.06 | 69.98 |
Performance
1 Tag | +0.51% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +0.30% | ||
1 Monat | -0.51% | ||
3 Monate | -0.65% | ||
6 Monate | +3.11% | ||
Laufendes Jahr | -15.75% | ||
1 Jahr | -10.45% | ||
3 Jahre | +87.30% | ||
5 Jahre | +199.19% | ||
10 Jahre | +692.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +3.39% | -15.75% | -10.45% | 30.28 Mrd. | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +57.26% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +108.43% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +84.51% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +59.21% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +9.53% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | +0.82% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +88.31% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +9.45% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +92.87% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +73.36% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +19.82% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.99 Mrd. | ||
Durchschnitt | +0.36% | -0.32% | +12.84% | +57.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.07% | +44.34% | +136.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:07 | 70.35 | 100 | 3 618 639 |
22:00:07 | 70.36 | 100 | 3 618 539 |
21:59:52 | 70.36 | 100 | 3 618 439 |
21:59:51 | 70.36 | 200 | 3 618 339 |
21:59:51 | 70.36 | 100 | 3 618 139 |
21:59:51 | 70.35 | 440 | 3 618 039 |
21:59:51 | 70.36 | 100 | 3 617 599 |
21:59:51 | 70.35 | 100 | 3 617 499 |
21:59:51 | 70.36 | 100 | 3 617 399 |
21:59:50 | 70.36 | 200 | 3 617 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.75% | ||
2023 | +33.93% | ||
2022 | -8.17% | ||
2021 | +107.52% | ||
2020 | +34.25% | ||
2019 | +47.67% | ||
2018 | -21.16% | ||
2017 | +64.11% | ||
2016 | +30.20% | ||
2015 | -3.26% | ||
2014 | +22.94% | ||
2013 | +16.88% | ||
2012 | -8.68% | ||
2011 | -21.86% | ||
2010 | +12.02% | ||
2009 | +159.41% | ||
2008 | -61.71% | ||
2007 | +17.31% | ||
2006 | +36.89% | ||
2005 | +21.81% | ||
2004 | -29.94% | ||
2003 | +372.99% | ||
2002 | -33.82% | ||
2001 | -60.57% | ||
2000 | -76.07% |
- Börse
- Aktien
- 930124 Aktie
- Kurse ON Semiconductor Corporation