Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.8 GBX | -0.40% | -4.49% | -14.97% |
12.04. | Bergbauunternehmen heben FTSE 100 an, sonst rote Zahlen | AN |
29.02. | Wincanton steigt, während GXO in das Übernahmewettrennen einsteigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 150 p | 147.2 p | 149.2 p | 149.4 p | 148.8 p |
Volumen | 866 225 | 452 968 | 474 664 | 355 022 | 17 802 |
Veränderung | -3.72% | -1.87% | +1.36% | +0.13% | -0.40% |
Eröffnung | 157.80 | 148.20 | 148.20 | 146.40 | 148 |
Hoch | 157.80 | 152.00 | 150.40 | 151.80 | 148.8 |
Tief | 150.00 | 146.40 | 147.80 | 146.40 | 147.6 |
Performance
1 Tag | -0.40% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -9.93% | ||
1 Monat | -5.94% | ||
3 Monate | -0.13% | ||
6 Monate | +57.79% | ||
Laufendes Jahr | -14.97% | ||
1 Jahr | +14.81% | ||
3 Jahre | -64.14% | ||
5 Jahre | -67.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -4.49% | -14.97% | +14.81% | 313 Mio. | ||
+2.30% | +6.61% | -19.33% | -18.00% | 2.71 Mrd. | ||
+0.94% | +1.11% | -16.53% | -19.21% | 1.77 Mrd. | ||
0.00% | -1.41% | +24.91% | +18.74% | 1.2 Mrd. | ||
-2.17% | -4.80% | -20.02% | -36.32% | 1.17 Mrd. | ||
+0.71% | -4.18% | +17.92% | -10.28% | 1.09 Mrd. | ||
+1.02% | -7.56% | +43.78% | +39.11% | 934 Mio. | ||
-0.79% | +4.13% | -5.97% | -25.00% | 898 Mio. | ||
-3.01% | 0.00% | +5.46% | +101.25% | 793 Mio. | ||
+1.19% | -5.80% | +26.58% | -11.03% | 777 Mio. | ||
-0.29% | +5.50% | -2.12% | -4.03% | 750 Mio. | ||
+1.12% | -1.45% | -3.04% | -25.55% | 758 Mio. | ||
-0.29% | +3.14% | +12.58% | +40.61% | 744 Mio. | ||
-0.13% | +3.59% | -30.37% | -27.50% | 716 Mio. | ||
-0.32% | +0.98% | +8.51% | - | 684 Mio. | ||
+0.64% | -4.83% | +38.30% | +8.36% | 549 Mio. | ||
Durchschnitt | +0.04% | +1.58% | +4.11% | +3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.13% | +0.67% | -2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:00 | 148.8 | 532 | 17 802 |
10:00:00 | 148.8 | 544 | 17 270 |
10:00:00 | 148.8 | 701 | 16 726 |
09:59:47 | 148.6 | 267 | 16 025 |
09:59:47 | 148.6 | 1 400 | 15 758 |
09:59:47 | 148.6 | 300 | 14 358 |
09:50:28 | 148.3 | 5 000 | 14 058 |
09:48:43 | 147.6 | 1 348 | 9 058 |
09:43:25 | 147.7 | 1 700 | 7 710 |
09:43:12 | 148.2 | 1 795 | 6 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.63% | ||
2023 | +11.89% | ||
2022 | -45.12% | ||
2021 | -23.49% | ||
2020 | -23.57% | ||
2019 | +45.06% | ||
2018 | -28.51% | ||
2017 | +69.52% | ||
2016 | +15.52% | ||
2015 | +17.07% |
- Börse
- Aktien
- A140YS Aktie
- Kurse On the Beach Group plc