Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.69 USD | -0.13% |
|
-5.06% | -28.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 8.029 $ | 7.86 $ | 7.7 $ | 7.69 $ |
Volumen | 13 084 | 9 781 | 4 148 | 873 |
Veränderung | -1.85% | -2.10% | -2.04% | -0.13% |
Eröffnung | 8.02 | 8.00 | 7.62 | 7.56 |
Hoch | 8.17 | 8.01 | 7.84 | 7.69 |
Tief | 8.01 | 7.56 | 7.56 | 7.56 |
Performance
1 Tag | -0.13% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -16.50% | ||
1 Monat | -16.50% | ||
3 Monate | -6.22% | ||
6 Monate | -30.99% | ||
Laufendes Jahr | -28.29% | ||
1 Jahr | +9.86% | ||
3 Jahre | -92.53% | ||
5 Jahre | -94.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.56](/images/extremecours_fleche.png)
![Kursextrem 7.56](/images/extremecours_fleche.png)
![Kursextrem 5.5656](/images/extremecours_fleche.png)
![Kursextrem 5.5656](/images/extremecours_fleche.png)
![Kursextrem 5.22](/images/extremecours_fleche.png)
![Kursextrem 5.22](/images/extremecours_fleche.png)
![Kursextrem 5.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -5.06% | -28.29% | +9.86% | 22.76 Mio. | ||
-1.04% | -9.84% | +21.85% | +0.42% | 46.44 Mrd. | ||
+0.10% | +1.29% | +37.63% | -5.59% | 39.1 Mrd. | ||
+0.74% | -0.67% | -8.05% | -0.89% | 38.76 Mrd. | ||
+0.75% | +56.93% | +29.04% | +30.83% | 31.24 Mrd. | ||
-1.70% | -3.50% | -13.75% | +15.25% | 25.8 Mrd. | ||
+0.08% | -0.88% | +10.65% | +36.83% | 25.9 Mrd. | ||
+4.69% | +5.92% | +38.43% | +90.28% | 13.12 Mrd. | ||
-0.39% | -3.64% | -6.92% | -4.99% | 11.32 Mrd. | ||
+0.31% | -1.09% | -12.29% | +1.48% | 10.68 Mrd. | ||
+0.91% | -1.89% | -8.20% | -10.81% | 9.12 Mrd. | ||
-0.99% | +15.73% | -6.64% | +19.99% | 6.89 Mrd. | ||
+2.53% | +3.88% | +27.62% | +10.60% | 6.93 Mrd. | ||
+4.43% | +3.15% | +17.65% | +72.28% | 6.8 Mrd. | ||
+0.29% | +2.64% | +34.34% | +50.10% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.66% | +4.04% | +8.87% | +21.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +5.12% | +13.31% | +14.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.69 | 240 | 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.29% | ||
2023 | -46.38% | ||
2022 | -55.95% | ||
2021 | -53.67% | ||
2020 | +24.05% | ||
2019 | -43.81% |
- Börse
- Aktien
- A40063 Aktie
- Kurse Oncternal Therapeutics, Inc.