Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 BDT | 0.00% | +2.86% | -21.56% |
14.05. | One Bank PLC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.05. | One Bank PLC. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 7 BDT | 7.1 BDT | 7.1 BDT | 7.2 BDT | 7.2 BDT |
Volumen | 141 853 | 327 447 | 303 665 | 499 600 | 174 923 |
Veränderung | 0.00% | +1.43% | 0.00% | +1.41% | 0.00% |
Eröffnung | 6.90 | 7.10 | 7.10 | 7.10 | 7.20 |
Hoch | 7.10 | 7.20 | 7.20 | 7.30 | 7.30 |
Tief | 6.90 | 7.00 | 7.10 | 7.10 | 7.10 |
Performance
1 Woche | +2.86% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -1.37% | ||
3 Monate | -9.12% | ||
6 Monate | -21.56% | ||
Laufendes Jahr | -21.56% | ||
1 Jahr | -21.56% | ||
3 Jahre | -34.80% | ||
5 Jahre | -32.58% | ||
10 Jahre | +12.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | -21.56% | -21.56% | 65.31 Mio. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +0.72% | +2.57% | +17.56% | +23.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.35% | +19.31% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.56% | ||
2023 | -2.21% | ||
2022 | -22.39% | ||
2021 | +37.35% | ||
2020 | +8.06% | ||
2019 | -24.47% | ||
2018 | -34.37% | ||
2017 | +44.26% | ||
2016 | +34.56% | ||
2015 | +8.94% | ||
2014 | +10.00% | ||
2013 | -20.31% | ||
2012 | -37.86% | ||
2011 | -35.92% | ||
2010 | +232.52% | ||
2009 | +65.05% | ||
2008 | -27.29% | ||
2007 | +134.41% | ||
2006 | +7.65% | ||
2005 | -27.35% | ||
2004 | +185.38% | ||
2003 | +5.28% |
- Börse
- Aktien
- ONEBANKPLC Aktie
- Kurse One Bank PLC.