Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’300 JPY | -0.75% | +1.69% | -18.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3395 ¥ | 3330 ¥ | 3325 ¥ | 3300 ¥ | 3’300 ¥ |
Volumen | 36 900 | 41 400 | 10 800 | 8 600 | 8 600 |
Veränderung | +4.14% | -1.91% | -0.15% | -0.75% | -0.75% |
Eröffnung | 3,260.00 | 3,390.00 | 3,330.00 | 3,295.00 | 3’295 |
Hoch | 3,410.00 | 3,435.00 | 3,335.00 | 3,360.00 | 3’360 |
Tief | 3,245.00 | 3,320.00 | 3,300.00 | 3,295.00 | 3’295 |
Performance
1 Tag | -0.75% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -4.35% | ||
3 Monate | -15.38% | ||
6 Monate | -4.90% | ||
Laufendes Jahr | -18.92% | ||
1 Jahr | -17.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +1.69% | -18.92% | -17.29% | 126 Mio. | ||
-1.78% | +1.85% | +27.66% | +13.16% | 452 Mrd. | ||
-0.82% | +0.12% | +31.94% | +60.69% | 279 Mrd. | ||
+1.03% | +7.67% | +12.90% | +78.28% | 144 Mrd. | ||
-0.64% | +0.77% | +7.21% | +25.23% | 93.32 Mrd. | ||
-0.80% | +1.60% | +25.68% | +12.53% | 91.51 Mrd. | ||
-2.81% | +4.47% | +64.99% | +109.05% | 63.37 Mrd. | ||
-0.33% | +3.84% | +15.62% | +62.99% | 46.64 Mrd. | ||
+1.34% | +2.70% | +25.04% | +24.40% | 36.22 Mrd. | ||
-0.95% | -2.35% | -12.66% | -4.17% | 31.47 Mrd. | ||
+2.19% | +5.00% | +17.61% | +78.90% | 29.19 Mrd. | ||
+0.19% | +1.88% | +48.75% | +154.32% | 19 Mrd. | ||
+0.35% | +0.67% | +4.01% | +38.55% | 16.52 Mrd. | ||
-0.67% | +1.37% | -18.51% | -22.50% | 14.31 Mrd. | ||
0.00% | 0.00% | +1.60% | +44.10% | 13.16 Mrd. | ||
-6.23% | +10.32% | - | - | 10.38 Mrd. | ||
Durchschnitt | -0.67% | +2.85% | +15.53% | +43.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +2.77% | +24.75% | +40.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’300 | 800 | 8 600 |
07:59:58 | 3’300 | 100 | 7 800 |
07:56:14 | 3’315 | 100 | 7 700 |
07:56:14 | 3’315 | 100 | 7 600 |
07:56:14 | 3’310 | 100 | 7 500 |
07:56:10 | 3’305 | 100 | 7 400 |
07:56:10 | 3’305 | 100 | 7 300 |
07:56:10 | 3’305 | 100 | 7 200 |
07:46:05 | 3’305 | 100 | 7 100 |
07:37:30 | 3’310 | 100 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.92% | ||
2023 | +10.90% | ||
2022 | +25.47% | ||
2021 | +32.95% |
- Börse
- Aktien
- A3C4LS Aktie
- Kurse ONE CAREER Inc.