Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.95 USD | -0.91% | -0.68% | +0.36% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 64.51 $ | 64.93 $ | 64.54 $ | 63.95 $ |
Volumen | 287 090 | 330 294 | 229 161 | 229 628 |
Veränderung | -0.20% | +0.65% | -0.60% | -0.91% |
Eröffnung | 64.21 | 64.01 | 64.78 | 64.65 |
Hoch | 64.99 | 65.03 | 64.78 | 64.83 |
Tief | 64.21 | 63.77 | 63.75 | 63.94 |
Performance
1 Tag | -0.91% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -0.90% | ||
1 Monat | +3.43% | ||
3 Monate | +4.25% | ||
6 Monate | +1.44% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | -17.06% | ||
3 Jahre | -20.11% | ||
5 Jahre | -27.29% | ||
10 Jahre | +75.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28 Mrd. | ||
Durchschnitt | -0.55% | +1.30% | +2.99% | -5.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.07% | +3.84% | -6.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 63.95 | 49 852 | 152 230 |
21:59:59 | 63.94 | 1 469 | 102 378 |
21:59:59 | 63.94 | 175 | 100 909 |
21:59:56 | 63.95 | 174 | 100 734 |
21:59:55 | 63.95 | 100 | 100 560 |
21:59:55 | 63.94 | 100 | 100 460 |
21:59:55 | 63.94 | 171 | 100 360 |
21:59:55 | 63.95 | 100 | 100 189 |
21:59:55 | 63.96 | 100 | 100 089 |
21:59:52 | 63.95 | 154 | 99 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | -15.85% | ||
2022 | -2.41% | ||
2021 | +1.07% | ||
2020 | -17.95% | ||
2019 | +17.55% | ||
2018 | +8.65% | ||
2017 | +14.54% | ||
2016 | +27.49% | ||
2015 | +21.71% | ||
2014 | +24.53% |
- Börse
- Aktien
- A1XB2X Aktie
- Kurse ONE Gas, Inc.