Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.85 INR | +0.82% | -1.60% | -25.48% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 80.85 ₹ | 79.7 ₹ | 79.2 ₹ | 79.85 ₹ |
Volumen | 297 512 | 409 491 | 232 511 | 460 665 |
Veränderung | -0.61% | -1.42% | -0.63% | +0.82% |
Eröffnung | 81.50 | 81.40 | 80.15 | 79.80 |
Hoch | 81.90 | 81.65 | 80.35 | 81.50 |
Tief | 80.55 | 79.50 | 79.00 | 79.45 |
Performance
1 Tag | +0.82% | ||
1 Woche | -1.60% | ||
Aktueller Monat | +32.97% | ||
1 Monat | +32.97% | ||
3 Monate | -29.02% | ||
6 Monate | -28.99% | ||
Laufendes Jahr | -25.48% | ||
1 Jahr | +14.23% | ||
3 Jahre | -24.24% | ||
5 Jahre | +107.67% | ||
10 Jahre | +127.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -1.60% | -25.48% | +14.23% | 102 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’894 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 80.94 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 48.93 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.85 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 40.49 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.29 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.36 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.6 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.23 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.79 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.67 Mrd. | ||
Durchschnitt | +0.32% | -0.60% | +0.42% | +28.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -3.83% | +4.74% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:46 | 79.85 | 7 | 442 544 |
12:18:25 | 79.85 | 500 | 442 537 |
12:17:43 | 79.85 | 50 | 442 037 |
12:13:38 | 79.85 | 1 097 | 441 987 |
11:59:55 | 80.6 | 206 | 440 890 |
11:59:40 | 80.55 | 290 | 440 684 |
11:59:33 | 80.6 | 1 557 | 440 394 |
11:59:25 | 80.3 | 10 | 438 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.48% | ||
2023 | +18.92% | ||
2022 | -12.01% | ||
2021 | +50.48% | ||
2020 | +122.75% | ||
2019 | -17.43% | ||
2018 | -34.80% | ||
2017 | -30.71% | ||
2016 | -37.05% | ||
2015 | +76.89% | ||
2014 | +122.88% | ||
2013 | -22.99% | ||
2012 | -32.52% | ||
2011 | -55.80% | ||
2010 | -36.53% | ||
2009 | +101.90% | ||
2008 | -56.73% |
- Börse
- Aktien
- A0RCE7 Aktie
- Kurse OnMobile Global Limited