Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
393.8 INR | -10.15% | -11.46% | -36.95% |
17.05. | Transcript : Onward Technologies Limited, Q4 2024 Earnings Call, May 17, 2024 | |
17.05. | Onward Technologies Limited empfiehlt Schlussdividende für das am 31. März 2024 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 453.45 ₹ | 439.65 ₹ | 438.35 ₹ | 393.85 ₹ | 393.8 ₹ |
Volumen | 6 043 | 22 058 | 1 773 | 32 301 | 32 301 |
Veränderung | +2.41% | -3.04% | -0.30% | -10.15% | -10.15% |
Eröffnung | 451.70 | 453.00 | 436.10 | 437.00 | 437 |
Hoch | 456.00 | 468.05 | 449.45 | 437.00 | 437 |
Tief | 443.30 | 437.75 | 431.35 | 391.15 | 391.2 |
Performance
1 Tag | -10.15% | ||
1 Woche | -11.46% | ||
Aktueller Monat | -16.20% | ||
1 Monat | -18.73% | ||
3 Monate | -30.89% | ||
6 Monate | -32.00% | ||
Laufendes Jahr | -36.95% | ||
1 Jahr | +1.55% | ||
3 Jahre | +227.53% | ||
5 Jahre | +636.86% | ||
10 Jahre | +782.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.15% | -11.46% | -36.95% | +1.55% | 119 Mio. | ||
-0.76% | -1.11% | -13.50% | +4.32% | 192 Mrd. | ||
-0.36% | -3.23% | +0.71% | +18.53% | 167 Mrd. | ||
+2.23% | +3.71% | +6.13% | +36.13% | 156 Mrd. | ||
-0.01% | +2.62% | +8.14% | +16.35% | 103 Mrd. | ||
+0.35% | +5.91% | +36.70% | +136.76% | 84.35 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.88% | 82.24 Mrd. | ||
-0.70% | +0.75% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.86% | +0.39% | -18.81% | -9.47% | 55.03 Mrd. | ||
+0.65% | +2.21% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.21% | +11.05% | +26.88% | 38.72 Mrd. | ||
-1.86% | +2.82% | -0.50% | +35.45% | 35.42 Mrd. | ||
-1.47% | +1.15% | -9.23% | +7.11% | 34.6 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.68% | 31.23 Mrd. | ||
-0.32% | +1.94% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | -0.84% | +1.89% | -0.70% | +24.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.47% | +1.55% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 395.8 | 5 | 32 301 |
11:59:59 | 395.8 | 3 | 32 296 |
11:59:58 | 395 | 36 | 32 293 |
11:59:05 | 395.8 | 32 | 32 257 |
11:58:59 | 395 | 1 | 32 225 |
11:58:53 | 395 | 3 | 32 224 |
11:58:52 | 395 | 19 | 32 221 |
11:58:48 | 395 | 1 | 32 202 |
11:58:48 | 395.4 | 10 | 32 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.95% | ||
2023 | +104.99% | ||
2022 | +3.50% | ||
2021 | +174.16% | ||
2020 | +72.53% | ||
2019 | +4.97% | ||
2018 | -56.94% | ||
2017 | +111.85% | ||
2016 | -37.44% | ||
2015 | +93.84% | ||
2014 | +6.99% | ||
2013 | +24.78% | ||
2012 | +8.22% | ||
2011 | -15.49% | ||
2010 | +96.86% | ||
2009 | +75.31% | ||
2008 | -71.19% | ||
2007 | -33.61% | ||
2006 | -25.62% | ||
2005 | +31.96% | ||
2004 | +116.45% | ||
2003 | -18.49% | ||
2002 | -16.43% | ||
2001 | +14.88% | ||
2000 | -69.23% | ||
1999 | +200.93% | ||
1998 | +27.06% |
- Börse
- Aktien
- A40BYF Aktie
- Kurse Onward Technologies Limited