Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.21 CAD | -0.82% | -2.33% | -13.49% |
15.04. | Open Text Corporation kündigt Cloud Editions 24.2 an | CI |
09.04. | Open Text Corporation kündigt Veränderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.85 $ | 48.78 $ | 48.5 $ | 48.61 $ | 48.21 $ |
Volumen | 472 046 | 320 557 | 463 701 | 567 863 | 15 345 |
Veränderung | -0.97% | -0.14% | -0.57% | +0.23% | -0.82% |
Eröffnung | 48.58 | 49.24 | 49.02 | 48.44 | 48.4 |
Hoch | 49.13 | 49.52 | 49.24 | 49.18 | 48.6 |
Tief | 47.82 | 48.75 | 48.22 | 48.42 | 48.15 |
Performance
1 Tag | -0.88% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -7.56% | ||
3 Monate | -18.39% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | -13.49% | ||
1 Jahr | -5.84% | ||
3 Jahre | -17.30% | ||
5 Jahre | -6.75% | ||
10 Jahre | +77.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -2.33% | -13.49% | -5.84% | 9.48 Mrd. | ||
+0.35% | -1.27% | +8.01% | +20.04% | 313 Mrd. | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211 Mrd. | ||
+0.22% | -4.33% | +7.66% | +31.24% | 54.65 Mrd. | ||
-2.98% | -9.24% | +1.89% | +40.56% | 30.8 Mrd. | ||
+0.33% | -4.17% | -1.83% | +53.17% | 28.01 Mrd. | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93 Mrd. | ||
-3.43% | -19.00% | +62.31% | +233.43% | 18.79 Mrd. | ||
-1.61% | -0.46% | +11.34% | +26.27% | 14.67 Mrd. | ||
-0.62% | -0.47% | -1.07% | +42.16% | 14.58 Mrd. | ||
-3.07% | -0.22% | +26.07% | +31.39% | 13.08 Mrd. | ||
+0.45% | -0.67% | -10.57% | +11.23% | 12.51 Mrd. | ||
-0.58% | -2.30% | -5.85% | +13.09% | 11.59 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5 Mrd. | ||
-0.14% | -0.44% | -9.50% | -37.13% | 10.74 Mrd. | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32 Mrd. | ||
Durchschnitt | -0.88% | -2.22% | +6.56% | +33.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -2.44% | +11.44% | +32.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:06:08 | 48.21 | 100 | 14 900 |
16:06:08 | 48.2 | 100 | 14 800 |
16:05:47 | 48.18 | 100 | 14 700 |
16:05:46 | 48.18 | 100 | 14 600 |
16:04:30 | 48.16 | 100 | 14 500 |
16:04:23 | 48.15 | 100 | 14 400 |
16:04:23 | 48.15 | 400 | 14 300 |
16:03:46 | 48.18 | 200 | 13 900 |
16:03:44 | 48.19 | 100 | 13 700 |
16:02:17 | 48.18 | 100 | 13 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.71% | ||
2023 | +38.81% | ||
2022 | -33.18% | ||
2021 | +3.80% | ||
2020 | +1.08% | ||
2019 | +28.58% | ||
2018 | -0.47% | ||
2017 | +7.84% | ||
2016 | +24.99% | ||
2015 | -1.88% | ||
2014 | +38.39% | ||
2013 | +75.64% | ||
2012 | +6.51% | ||
2011 | +14.21% | ||
2010 | +7.07% | ||
2009 | +15.46% | ||
2008 | +17.88% | ||
2007 | +31.19% | ||
2006 | +45.41% | ||
2005 | -31.74% | ||
2004 | -2.35% | ||
2003 | +35.23% | ||
2002 | -22.88% | ||
2001 | +46.76% | ||
2000 | +23.33% | ||
1999 | -30.73% | ||
1998 | +65.21% |
- Börse
- Aktien
- 899027 Aktie
- 899027 Aktie
- Kurse Open Text Corporation