Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
723 JPY | +0.70% | +1.26% | -7.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 722 ¥ | 726 ¥ | 718 ¥ | 723 ¥ |
Volumen | 92 200 | 86 900 | 99 200 | 54 800 |
Veränderung | +1.12% | +0.55% | -1.10% | +0.70% |
Eröffnung | 715.00 | 734.00 | 724.00 | 728.00 |
Hoch | 726.00 | 740.00 | 732.00 | 728.00 |
Tief | 709.00 | 719.00 | 716.00 | 718.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -6.10% | ||
3 Monate | -18.31% | ||
6 Monate | -8.71% | ||
Laufendes Jahr | -7.54% | ||
1 Jahr | -51.15% | ||
3 Jahre | -63.92% | ||
5 Jahre | -77.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +1.26% | -7.54% | -51.15% | 146 Mio. | ||
+1.11% | +7.37% | +24.11% | +5.38% | 429 Mrd. | ||
+2.51% | +2.57% | +18.99% | +82.44% | 244 Mrd. | ||
+0.87% | -2.02% | +17.31% | +32.45% | 101 Mrd. | ||
+1.71% | +7.92% | +23.22% | +8.20% | 86.69 Mrd. | ||
+0.65% | +2.44% | +57.56% | +117.08% | 58.56 Mrd. | ||
-0.44% | -11.16% | +15.09% | +84.70% | 46.74 Mrd. | ||
+1.64% | +0.99% | +4.39% | +22.05% | 36.65 Mrd. | ||
+1.59% | +5.14% | +20.16% | +18.27% | 35.13 Mrd. | ||
-0.22% | +23.81% | +9.10% | +89.10% | 27.67 Mrd. | ||
+0.92% | +6.79% | +59.46% | +210.87% | 20.21 Mrd. | ||
+1.86% | +3.34% | -9.79% | -16.27% | 15.46 Mrd. | ||
+1.98% | +0.10% | -0.41% | +31.53% | 15.29 Mrd. | ||
+0.26% | -0.26% | +1.33% | +42.46% | 12.53 Mrd. | ||
+4.85% | +11.71% | +5.80% | +91.74% | 9.86 Mrd. | ||
+3.06% | +6.25% | +56.37% | - | 9.47 Mrd. | ||
Durchschnitt | +1.29% | +2.84% | +18.45% | +51.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.06% | +22.28% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 723 | 5 200 | 54 800 |
07:59:21 | 724 | 100 | 49 600 |
07:59:21 | 724 | 100 | 49 500 |
07:58:31 | 725 | 100 | 49 400 |
07:58:00 | 725 | 100 | 49 300 |
07:57:54 | 726 | 200 | 49 200 |
07:57:54 | 725 | 100 | 49 000 |
07:57:54 | 725 | 100 | 48 900 |
07:56:17 | 725 | 100 | 48 800 |
07:56:10 | 725 | 100 | 48 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.54% | ||
2023 | -55.89% | ||
2022 | -3.80% | ||
2021 | +32.49% | ||
2020 | -11.12% | ||
2019 | -38.07% | ||
2018 | -1.55% | ||
2017 | +150.81% | ||
2016 | +16.51% | ||
2015 | +2.93% |
- Börse
- Aktien
- A2ABZ9 Aktie
- Kurse OpenDoor Inc.