Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.208 USD | +5.37% | +5.37% | +4.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | |
---|---|---|
Kurs | 0.1974 $ | 0.208 $ |
Volumen | 1 000 | 800 |
Veränderung | +∞% | +5.37% |
Eröffnung | 0.20 | 0.15 |
Hoch | 0.20 | 0.21 |
Tief | 0.20 | 0.15 |
Performance
1 Tag | +5.37% | ||
1 Woche | +5.37% | ||
Aktueller Monat | -28.28% | ||
1 Monat | -16.80% | ||
3 Monate | -33.84% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | -40.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.37% | +5.37% | +4.00% | -40.57% | 8.68 Mio. | ||
-3.90% | -7.62% | +29.86% | +288.74% | 55.46 Mrd. | ||
+0.27% | +5.48% | +69.07% | +245.97% | 10.19 Mrd. | ||
-4.46% | +0.45% | +85.73% | +225.49% | 1.95 Mrd. | ||
+13.78% | +30.69% | -44.33% | +300.59% | 543 Mio. | ||
+0.15% | +5.05% | +26.79% | +377.75% | 409 Mio. | ||
-1.33% | -3.48% | +110.68% | +825.96% | 354 Mio. | ||
0.00% | 0.00% | - | - | 119 Mio. | ||
-10.50% | -19.61% | -73.09% | -56.52% | 93.48 Mio. | ||
-2.63% | -2.63% | -37.29% | - | 88.05 Mio. | ||
-3.70% | -1.89% | -14.75% | +67.74% | 64.36 Mio. | ||
+1.22% | -11.07% | -44.67% | -55.54% | 66.15 Mio. | ||
-9.26% | +12.12% | +335.29% | +362.50% | 52.2 Mio. | ||
+8.79% | +18.65% | -37.26% | +4.57% | 59.38 Mio. | ||
-.--% | -7.69% | - | - | 54.16 Mio. | ||
Durchschnitt | +0.64% | +1.54% | +31.54% | +212.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -5.03% | +36.84% | +282.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | -59.84% | ||
2022 | -36.80% | ||
2021 | -39.38% |
- Börse
- Aktien
- A14P8L Aktie
- Kurse OpenLocker Holdings, Inc.