Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.58 USD | +1.98% |
|
+7.05% | -38.57% |
03.06. | OpGen, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.05. | OpGen, Inc. gibt Ernennungen in die Ausschüsse des Board of Directors bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.56 $ | 2.57 $ | 2.53 $ | 2.58 $ |
Volumen | 6 957 | 6 429 | 9 255 | 4 957 |
Veränderung | +1.99% | +0.39% | -1.56% | +1.98% |
Eröffnung | 2.52 | 2.56 | 2.56 | 2.53 |
Hoch | 2.57 | 2.63 | 2.62 | 2.62 |
Tief | 2.46 | 2.52 | 2.49 | 2.52 |
Performance
1 Tag | +1.98% | ||
1 Woche | +7.05% | ||
Aktueller Monat | -15.69% | ||
1 Monat | -27.05% | ||
3 Monate | -62.88% | ||
6 Monate | -38.57% | ||
Laufendes Jahr | -38.57% | ||
1 Jahr | -64.76% | ||
3 Jahre | -99.45% | ||
5 Jahre | -99.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +7.05% | -38.57% | -64.76% | 3.47 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.24% | +3.77% | +11.18% | +15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.44% | +14.69% | +13.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.58 | 145 | 3 294 |
21:59:53 | 2.52 | 139 | 3 149 |
21:59:53 | 2.52 | 100 | 3 010 |
21:10:07 | 2.53 | 400 | 2 910 |
20:58:39 | 2.53 | 277 | 2 510 |
20:23:29 | 2.58 | 100 | 2 233 |
19:27:51 | 2.617 | 944 | 2 133 |
18:35:40 | 2.58 | 100 | 1 189 |
18:14:18 | 2.59 | 160 | 1 089 |
16:42:27 | 2.58 | 100 | 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.57% | ||
2023 | -85.11% | ||
2022 | -85.90% | ||
2021 | -50.98% | ||
2020 | +80.53% | ||
2019 | -95.65% | ||
2018 | -72.16% | ||
2017 | -83.76% | ||
2016 | -39.47% | ||
2015 | -60.82% |
- Börse
- Aktien
- A40DDQ Aktie
- Kurse OpGen, Inc.