Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.083 USD | +6.55% | +21.17% | -11.98% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.075 $ | 0.0685 $ | 0.0816 $ | 0.0779 $ | 0.083 $ |
Volumen | 35 471 | 6 000 | 19 597 | 10 500 | 20 000 |
Veränderung | +∞% | -8.67% | +19.12% | -4.53% | +6.55% |
Eröffnung | 0.06 | 0.07 | 0.08 | 0.08 | 0.083 |
Hoch | 0.08 | 0.07 | 0.08 | 0.08 | 0.083 |
Tief | 0.06 | 0.07 | 0.08 | 0.08 | 0.083 |
Performance
1 Tag | +6.55% | ||
1 Woche | +21.17% | ||
Aktueller Monat | +9.21% | ||
1 Monat | +0.61% | ||
3 Monate | +19.08% | ||
6 Monate | -29.90% | ||
Laufendes Jahr | -11.98% | ||
1 Jahr | -44.22% | ||
3 Jahre | -38.20% | ||
5 Jahre | +27.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.55% | +21.17% | -11.98% | -44.22% | 7.17 Mio. | ||
-2.82% | +9.55% | -0.19% | -11.98% | 48.73 Mrd. | ||
-2.96% | +2.08% | +17.10% | +14.86% | 32.77 Mrd. | ||
-1.10% | +2.72% | -2.17% | -9.01% | 30.47 Mrd. | ||
-1.31% | +0.68% | +10.37% | +8.77% | 24.31 Mrd. | ||
-0.80% | +1.36% | +9.45% | +11.16% | 11.35 Mrd. | ||
-5.91% | +6.19% | +25.62% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-2.14% | +2.01% | +14.09% | +34.76% | 8.42 Mrd. | ||
-2.27% | +1.60% | +1.14% | -8.14% | 8.17 Mrd. | ||
-2.13% | +0.15% | +15.99% | +16.91% | 6.16 Mrd. | ||
-0.78% | +8.47% | +31.82% | +1.11% | 5.61 Mrd. | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.26 Mrd. | ||
-1.11% | +1.57% | -15.16% | -33.55% | 3.44 Mrd. | ||
-1.39% | +1.16% | +16.20% | +10.59% | 3.41 Mrd. | ||
-2.55% | +2.84% | +17.91% | +33.68% | 3.1 Mrd. | ||
Durchschnitt | -1.35% | +5.00% | +10.23% | +2.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | +5.92% | +8.21% | +1.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:11 | 0.083 | 10 000 | 40 000 |
15:30:11 | 0.083 | 10 000 | 30 000 |
15:30:11 | 0.083 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.41% | ||
2023 | -9.22% | ||
2022 | +9.37% | ||
2021 | -58.44% | ||
2020 | +251.69% | ||
2019 | +48.40% | ||
2018 | -63.50% | ||
2017 | -4.76% | ||
2016 | +25.75% | ||
2015 | -71.36% |
- Börse
- Aktien
- A2QFP1 Aktie
- A2QFP1 Aktie
- Kurse Ophir Gold Corp.