Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.25 TWD | +0.83% |
|
+1.46% | -3.58% |
5-Tages-Kurse
Schlusskurs Taipei Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.9 NT$ | 23.8 NT$ | 23.75 NT$ | 24.05 NT$ | 24.25 NT$ |
Volumen | 296 101 | 315 001 | 424 107 | 366 718 | 378 257 |
Veränderung | 0.00% | -0.42% | -0.21% | +1.26% | +0.83% |
Eröffnung | 24.00 | 23.95 | 23.90 | 23.75 | 24.30 |
Hoch | 24.00 | 24.00 | 24.10 | 24.20 | 24.30 |
Tief | 23.65 | 23.75 | 23.75 | 23.75 | 23.90 |
Performance
1 Tag | +0.83% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -2.22% | ||
1 Monat | +1.04% | ||
3 Monate | -13.08% | ||
6 Monate | -3.96% | ||
Laufendes Jahr | -3.58% | ||
1 Jahr | +11.24% | ||
3 Jahre | +30.38% | ||
5 Jahre | +144.70% | ||
10 Jahre | +105.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.75](/images/extremecours_fleche.png)
![Kursextrem 23.65](/images/extremecours_fleche.png)
![Kursextrem 21.75](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 9.69](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +1.46% | -3.58% | +11.24% | 46.77 Mio. | ||
+0.38% | +7.77% | +37.69% | +25.62% | 2.68 Mrd. | ||
+1.98% | -0.77% | -28.57% | -34.73% | 2.43 Mrd. | ||
-0.57% | +1.74% | -30.39% | -50.66% | 1.6 Mrd. | ||
+1.87% | +3.95% | -21.42% | -38.29% | 1.16 Mrd. | ||
-0.30% | +2.18% | -3.81% | +39.57% | 1.12 Mrd. | ||
-1.32% | +1.81% | -16.36% | +15.98% | 1.03 Mrd. | ||
-0.96% | +8.25% | -17.90% | -18.37% | 724 Mio. | ||
-0.72% | -0.29% | -8.61% | -14.50% | 577 Mio. | ||
+3.22% | +4.78% | +24.87% | -1.71% | 573 Mio. | ||
-1.94% | -1.05% | +9.71% | +24.10% | 474 Mio. | ||
+3.33% | +9.93% | +49.76% | +39.01% | 423 Mio. | ||
-1.08% | -1.77% | -10.04% | -10.24% | 369 Mio. | ||
-1.81% | +9.27% | +51.23% | +45.86% | 360 Mio. | ||
+0.28% | +7.10% | +21.07% | +43.65% | 349 Mio. | ||
+17.43% | +35.40% | - | - | 393 Mio. | ||
Durchschnitt | +1.29% | +4.78% | +3.58% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +4.12% | -1.36% | -3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.58% | ||
2023 | +68.23% | ||
2022 | -29.48% | ||
2021 | +1.19% | ||
2020 | +21.45% | ||
2019 | +115.63% | ||
2018 | -38.46% | ||
2017 | +101.55% | ||
2016 | +20.56% | ||
2015 | -32.11% | ||
2014 | -5.06% | ||
2013 | +29.69% | ||
2012 | +28.00% | ||
2011 | -30.84% | ||
2010 | -44.81% | ||
2009 | +99.70% | ||
2008 | -32.86% | ||
2007 | -32.15% | ||
2006 | -8.86% | ||
2005 | -10.85% | ||
2004 | -26.30% |
- Börse
- Aktien
- 8034 Aktie
- Kurse OPNET Technologies Co., Ltd.