Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 MYR | +7.69% | +12.41% | +17.56% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.38 RM | 1.43 RM | 1.44 RM | 1.43 RM | 1.54 RM | 1.54 RM |
Volumen | 6 467 600 | 11 069 200 | 7 046 400 | 3 599 100 | 13 857 800 | 13 857 800 |
Veränderung | +0.73% | +3.62% | +0.70% | -0.69% | +7.69% | +7.69% |
Eröffnung | 1.39 | 1.38 | 1.44 | 1.44 | 1.43 | 1.43 |
Hoch | 1.40 | 1.45 | 1.47 | 1.46 | 1.54 | 1.54 |
Tief | 1.36 | 1.37 | 1.41 | 1.41 | 1.43 | 1.43 |
Performance
1 Tag | +7.69% | ||
1 Woche | +12.41% | ||
Aktueller Monat | +6.21% | ||
1 Monat | +25.20% | ||
3 Monate | +23.20% | ||
6 Monate | -1.28% | ||
Laufendes Jahr | +17.56% | ||
1 Jahr | -20.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +12.41% | +17.56% | -20.62% | 195 Mio. | ||
-1.51% | +3.51% | +2.06% | +36.32% | 31.75 Mrd. | ||
-0.95% | -3.19% | -36.31% | -31.11% | 22.43 Mrd. | ||
+1.24% | +16.64% | +22.43% | -15.60% | 9.24 Mrd. | ||
-0.30% | -0.08% | -11.04% | - | 5.13 Mrd. | ||
-3.87% | 0.00% | -22.31% | -29.24% | 2.75 Mrd. | ||
-2.63% | -1.93% | -23.59% | -40.74% | 2.14 Mrd. | ||
-1.67% | -0.28% | +0.58% | +52.42% | 1.82 Mrd. | ||
+1.30% | +2.83% | -11.38% | +2.35% | 1.8 Mrd. | ||
+3.42% | +3.42% | +73.28% | +135.23% | 1.76 Mrd. | ||
+5.28% | +20.35% | - | - | 1.44 Mrd. | ||
-4.60% | -13.24% | -7.06% | -36.00% | 1.39 Mrd. | ||
+8.92% | +10.95% | -38.27% | -57.18% | 1.37 Mrd. | ||
-5.23% | -8.75% | +37.45% | +19.23% | 1.2 Mrd. | ||
-4.94% | +4.87% | -9.02% | +43.47% | 834 Mio. | ||
-2.08% | -0.82% | -8.42% | +0.95% | 809 Mio. | ||
Durchschnitt | +0.00% | +1.44% | -0.94% | +4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +2.01% | -7.43% | +5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- OPPSTAR Aktie
- Kurse Oppstar