Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.23 USD | -0.14% | +2.99% | +10.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.0869 $ | 7.16 $ | 7.24 $ | 7.23 $ |
Volumen | 634 | 7 896 | 9 663 | 4 923 |
Veränderung | -1.57% | +1.03% | +1.12% | -0.14% |
Eröffnung | 7.00 | 7.05 | 7.09 | 7.25 |
Hoch | 7.12 | 7.17 | 7.24 | 7.48 |
Tief | 7.00 | 7.05 | 7.04 | 7.23 |
Performance
1 Tag | -0.14% | ||
1 Woche | +2.99% | ||
Aktueller Monat | +2.02% | ||
1 Monat | -3.21% | ||
3 Monate | +20.90% | ||
6 Monate | +84.91% | ||
Laufendes Jahr | +10.30% | ||
1 Jahr | +147.60% | ||
3 Jahre | +301.67% | ||
5 Jahre | +267.01% | ||
10 Jahre | -60.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +2.99% | +10.30% | +147.60% | 48.47 Mio. | ||
-0.48% | -0.01% | +20.51% | +5.71% | 135 Mrd. | ||
+0.27% | +1.31% | +10.96% | +37.97% | 78.93 Mrd. | ||
-1.24% | -2.36% | +0.20% | +6.07% | 69.42 Mrd. | ||
+2.41% | +1.60% | +22.60% | +37.08% | 51.47 Mrd. | ||
+2.85% | -0.71% | +39.51% | +180.23% | 43.89 Mrd. | ||
+0.41% | -1.09% | +0.75% | +14.25% | 40.26 Mrd. | ||
-0.68% | -1.61% | +39.81% | +164.89% | 31.44 Mrd. | ||
+4.72% | +2.33% | +86.97% | +105.04% | 25.1 Mrd. | ||
+0.57% | +3.35% | +23.31% | +45.39% | 24.04 Mrd. | ||
-0.23% | -1.99% | +27.19% | +118.63% | 20.53 Mrd. | ||
+1.30% | +0.23% | +46.03% | +111.44% | 13.52 Mrd. | ||
+0.96% | -3.51% | +44.70% | +48.82% | 10.86 Mrd. | ||
+0.50% | +12.12% | +24.02% | +58.12% | 10.18 Mrd. | ||
+0.10% | -5.75% | +6.38% | +45.45% | 9.91 Mrd. | ||
+0.42% | -11.10% | -5.16% | +27.76% | 9.71 Mrd. | ||
Durchschnitt | +0.73% | -0.28% | +24.88% | +72.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.18% | +21.76% | +51.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:34 | 7.262 | 100 | 3 554 |
21:52:00 | 7.285 | 100 | 3 454 |
18:58:34 | 7.331 | 100 | 3 354 |
17:19:58 | 7.367 | 129 | 3 254 |
16:39:32 | 7.38 | 100 | 3 125 |
16:39:32 | 7.29 | 100 | 3 025 |
15:35:59 | 7.388 | 150 | 2 925 |
15:32:54 | 7.48 | 200 | 2 775 |
15:32:40 | 7.4 | 100 | 2 575 |
15:32:38 | 7.35 | 405 | 2 475 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.30% | ||
2023 | +122.19% | ||
2022 | +57.75% | ||
2021 | +5.06% | ||
2020 | -9.64% | ||
2019 | +50.38% | ||
2018 | +19.09% | ||
2017 | +63.42% | ||
2016 | -80.77% | ||
2015 | -88.33% | ||
2014 | +229.67% | ||
2013 | -9.00% | ||
2012 | +354.55% | ||
2011 | -87.06% | ||
2010 | -88.28% | ||
2009 | -47.27% |
- Börse
- Aktien
- A1411R Aktie
- Kurse Optex Systems Holdings, Inc