Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
317.2 INR | +1.16% | +1.73% | +2.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 325.65 ₹ | 326.45 ₹ | 330.35 ₹ | 313.55 ₹ | 317.2 ₹ |
Volumen | 54 230 | 92 553 | 37 403 | 15 918 | 17 574 |
Veränderung | +4.44% | +0.25% | +1.19% | -5.09% | +1.16% |
Eröffnung | 315.25 | 321.00 | 335.45 | 329.95 | 315.6 |
Hoch | 328.00 | 337.60 | 335.45 | 331.90 | 324.5 |
Tief | 312.15 | 321.00 | 322.25 | 311.45 | 313.2 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +22.54% | ||
1 Monat | +21.58% | ||
3 Monate | +25.87% | ||
6 Monate | +1.16% | ||
Laufendes Jahr | +2.04% | ||
1 Jahr | +48.05% | ||
3 Jahre | +101.21% | ||
5 Jahre | +465.42% | ||
10 Jahre | +1’842.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +1.73% | +2.04% | +48.05% | 323 Mio. | ||
+0.37% | 0.00% | +3.95% | +12.40% | 389 Mrd. | ||
-3.13% | -6.36% | -3.34% | +22.51% | 1.53 Mrd. | ||
+2.20% | +7.86% | +151.25% | +280.35% | 1.24 Mrd. | ||
-1.39% | -4.37% | -10.43% | -18.53% | 1.17 Mrd. | ||
-0.36% | +7.45% | +25.11% | +47.31% | 927 Mio. | ||
-1.78% | -4.87% | -18.43% | -6.57% | 685 Mio. | ||
+2.31% | +2.01% | +50.74% | +164.93% | 701 Mio. | ||
-1.26% | -0.32% | -34.93% | -25.48% | 331 Mio. | ||
-2.79% | -0.50% | +9.41% | +45.17% | 89.76 Mio. | ||
-0.36% | -1.59% | -4.30% | -11.46% | 74.59 Mio. | ||
-2.82% | -5.87% | +15.00% | +2.83% | 66.72 Mio. | ||
-2.16% | -4.46% | -7.72% | -32.56% | 50.81 Mio. | ||
Durchschnitt | -0.77% | -0.41% | +13.72% | +40.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.96% | +4.40% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 314.5 | 143 | 17 571 |
11:59:13 | 317 | 2 | 17 428 |
11:59:01 | 316.9 | 7 | 17 426 |
11:58:49 | 316.9 | 142 | 17 419 |
11:58:47 | 316.9 | 73 | 17 277 |
11:57:21 | 316.9 | 1 | 17 204 |
11:57:11 | 316.9 | 20 | 17 203 |
11:56:54 | 316.9 | 15 | 17 183 |
11:56:45 | 317 | 1 | 17 168 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.87% | ||
2023 | +1.20% | ||
2022 | -2.91% | ||
2021 | +246.88% | ||
2020 | +232.85% | ||
2019 | -77.87% | ||
2018 | -23.51% | ||
2017 | +183.70% | ||
2016 | -24.19% | ||
2015 | +128.03% | ||
2014 | +94.69% | ||
2013 | -3.97% | ||
2012 | -2.75% | ||
2011 | -56.94% | ||
2010 | +417.81% | ||
2009 | +42.81% | ||
2008 | +31.94% | ||
2007 | +217.65% | ||
2006 | -9.33% | ||
2005 | +23.97% | ||
2004 | -25.31% |
- Börse
- Aktien
- A40AAT Aktie
- Kurse Optiemus Infracom Limited