Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.625 MYR | -0.79% | -3.10% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.645 RM | 0.645 RM | 0.635 RM | 0.63 RM | 0.625 RM |
Volumen | 136 600 | 388 000 | 801 500 | 700 700 | 2 529 700 |
Veränderung | +∞% | 0.00% | -1.55% | -0.79% | -0.79% |
Eröffnung | 0.65 | 0.65 | 0.64 | 0.64 | 0.63 |
Hoch | 0.66 | 0.65 | 0.65 | 0.64 | 0.64 |
Tief | 0.65 | 0.64 | 0.63 | 0.63 | 0.62 |
Performance
1 Tag | -0.79% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -9.42% | ||
3 Monate | +4.17% | ||
6 Monate | -6.02% | ||
1 Jahr | -12.59% | ||
3 Jahre | -18.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -3.10% | 0.00% | -12.59% | 71.82 Mio. | ||
+0.75% | -0.44% | +14.55% | +11.51% | 80.61 Mrd. | ||
+0.13% | -17.02% | -29.12% | -20.81% | 70.18 Mrd. | ||
+1.73% | +0.13% | +11.76% | +6.87% | 29.12 Mrd. | ||
-0.14% | -1.53% | -11.55% | -10.19% | 16.97 Mrd. | ||
-0.29% | +2.43% | -0.71% | +9.64% | 16.96 Mrd. | ||
-1.27% | -2.77% | -1.62% | -0.64% | 15.26 Mrd. | ||
+0.89% | +5.85% | +4.35% | -6.65% | 12.41 Mrd. | ||
-0.25% | +1.29% | -30.88% | - | 11.95 Mrd. | ||
+1.45% | +2.83% | -5.39% | +14.76% | 11.93 Mrd. | ||
+0.24% | +3.37% | +55.19% | +79.69% | 11.85 Mrd. | ||
+1.80% | -0.92% | +30.65% | +54.71% | 11.79 Mrd. | ||
-1.06% | -0.99% | -4.92% | -13.72% | 11.78 Mrd. | ||
+1.73% | +23.41% | +61.92% | +76.44% | 11.75 Mrd. | ||
+0.86% | +0.02% | +10.96% | +18.45% | 11.29 Mrd. | ||
+0.06% | -1.85% | - | - | 11.17 Mrd. | ||
Durchschnitt | +0.12% | +2.03% | +7.01% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.39% | +2.06% | +7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -20.38% | ||
2022 | +21.71% | ||
2021 | +38.71% | ||
2020 | +35.77% |
- Börse
- Aktien
- OPTIMAX Aktie
- Kurse Optimax Holdings