Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.55 TWD | +2.33% | +2.86% | +51.24% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.5 NT$ | 37 NT$ | 38.65 NT$ | 39.55 NT$ | 40.8 NT$ |
Volumen | 964 409 | 1 750 554 | 1 333 690 | 2 512 668 | 1 072 488 |
Veränderung | -2.72% | -1.33% | +4.46% | +2.33% | +3.16% |
Eröffnung | 39.00 | 37.55 | 37.00 | 38.05 | 39.55 |
Hoch | 39.30 | 38.35 | 39.60 | 41.60 | 41.25 |
Tief | 37.50 | 36.55 | 36.75 | 38.05 | 39.55 |
Performance
1 Tag | +2.33% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +46.21% | ||
1 Monat | +46.21% | ||
3 Monate | +57.26% | ||
6 Monate | +47.30% | ||
Laufendes Jahr | +51.24% | ||
1 Jahr | +73.09% | ||
3 Jahre | -27.56% | ||
5 Jahre | +126.00% | ||
10 Jahre | -15.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +2.86% | +51.24% | +73.09% | 64.34 Mio. | ||
+0.98% | +6.62% | +156.29% | +199.52% | 4.82 Mrd. | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79 Mrd. | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.28 Mrd. | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09 Mrd. | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.05 Mrd. | ||
-0.51% | +7.02% | +62.59% | +87.24% | 1.04 Mrd. | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891 Mio. | ||
0.00% | +1.14% | +19.35% | +42.77% | 797 Mio. | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773 Mio. | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752 Mio. | ||
-0.53% | +0.49% | +2.24% | - | 659 Mio. | ||
+0.39% | +14.18% | -27.32% | -40.83% | 643 Mio. | ||
-1.50% | +16.06% | -12.51% | -43.62% | 602 Mio. | ||
Durchschnitt | -0.20% | +4.47% | +15.73% | +36.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +4.46% | +40.47% | +59.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.02% | ||
2023 | +34.79% | ||
2022 | -43.93% | ||
2021 | -56.26% | ||
2020 | +327.57% | ||
2019 | +18.97% | ||
2018 | -39.61% | ||
2017 | +10.28% | ||
2016 | +2.41% | ||
2015 | -60.00% | ||
2014 | +86.89% | ||
2013 | +172.84% | ||
2012 | -2.17% | ||
2011 | -67.14% | ||
2010 | -61.43% | ||
2009 | +30.11% |
- Börse
- Aktien
- 3666 Aktie
- Kurse Optivision Technology, Inc.