Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 AUD | -4.29% | +1.52% | +39.58% |
29.04. | ORA BANDA MINING LIMITED : Euroz Hartleys behält die Bewertung Kaufen bei | ZM |
08.04. | Greenstone Resources vergleicht und entlässt Ansprüche aus Supreme Court Verfahren | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 $ | 0.32 $ | 0.35 $ | 0.335 $ | 0.335 $ |
Volumen | 2 889 014 | 1 763 624 | 2 070 703 | 1 756 263 | 1 756 263 |
Veränderung | 0.00% | +6.67% | +9.37% | -4.29% | -4.29% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 |
Hoch | 0.31 | 0.32 | 0.35 | 0.35 | 0.35 |
Tief | 0.30 | 0.30 | 0.31 | 0.33 | 0.33 |
Performance
1 Tag | -4.29% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +19.64% | ||
1 Monat | +19.64% | ||
3 Monate | +59.52% | ||
6 Monate | +148.15% | ||
Laufendes Jahr | +39.58% | ||
1 Jahr | +131.03% | ||
3 Jahre | +42.55% | ||
5 Jahre | -80.58% | ||
10 Jahre | -99.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.29% | +1.52% | +39.58% | +131.03% | 426 Mio. | ||
-3.70% | +8.18% | -1.44% | -13.07% | 48.73 Mrd. | ||
-3.17% | +1.46% | +16.39% | +14.16% | 32.77 Mrd. | ||
-2.53% | +1.10% | -3.72% | -10.45% | 30.47 Mrd. | ||
-1.48% | +0.53% | +10.20% | +8.61% | 24.31 Mrd. | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35 Mrd. | ||
-7.32% | +4.36% | +23.46% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-4.28% | -0.33% | +11.47% | +31.66% | 8.42 Mrd. | ||
-3.03% | +0.33% | -0.12% | -9.29% | 8.17 Mrd. | ||
-3.27% | -1.11% | +14.53% | +15.44% | 6.16 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26 Mrd. | ||
-2.92% | -0.14% | -16.59% | -34.67% | 3.44 Mrd. | ||
-3.13% | -0.63% | +14.15% | +8.63% | 3.41 Mrd. | ||
-5.09% | +0.33% | +15.03% | +30.42% | 3.1 Mrd. | ||
Durchschnitt | -3.03% | +4.65% | +12.01% | +12.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.94% | +5.78% | +7.11% | +1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.335 | 4 | 1 756 097 |
08:10:45 | 0.335 | 6 476 | 1 756 093 |
08:10:45 | 0.335 | 890 | 1 749 617 |
08:10:45 | 0.335 | 65 | 1 748 727 |
08:10:45 | 0.335 | 4 267 | 1 748 662 |
08:10:45 | 0.335 | 5 723 | 1 744 395 |
08:10:45 | 0.335 | 4 203 | 1 738 672 |
08:10:45 | 0.335 | 3 329 | 1 734 469 |
08:10:45 | 0.335 | 3 525 | 1 731 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.58% | ||
2023 | +185.71% | ||
2022 | +27.27% | ||
2021 | -78.36% | ||
2020 | +64.86% | ||
2019 | -89.28% | ||
2018 | -51.06% | ||
2017 | -18.97% | ||
2016 | -90.17% | ||
2008 | -59.03% | ||
2007 | +9.09% | ||
2006 | -37.14% | ||
2005 | +75.00% | ||
2004 | -25.93% | ||
2003 | +14.89% | ||
2002 | +2.17% |
- Börse
- Aktien
- A2PMY5 Aktie
- Kurse Ora Banda Mining Limited