Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0055 AUD | -8.33% | -8.33% | -21.43% |
06.02. | Ora Gold aktualisiert Mineralressource des Crown Prince Prospekts | MT |
2023 | Ora Gold Limited meldet Ergebnis für das am 30. September 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ | 0.0055 $ |
Volumen | 75 192 | 4 530 409 | 10 419 610 | 8 807 091 | 22 242 182 |
Veränderung | 0.00% | -16.67% | +20.00% | 0.00% | -8.33% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 Tag | -8.33% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -8.33% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | +83.33% | ||
3 Jahre | -73.81% | ||
5 Jahre | -21.43% | ||
10 Jahre | -91.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -8.33% | -21.43% | +83.33% | 22.62 Mio. | ||
-1.68% | +1.63% | +12.92% | -19.38% | 23.19 Mrd. | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.8 Mrd. | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.79 Mrd. | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.44 Mrd. | ||
-3.45% | -0.76% | -1.01% | +11.68% | 5.24 Mrd. | ||
-3.62% | -0.31% | -3.36% | -17.52% | 5.13 Mrd. | ||
-2.12% | +3.16% | +25.85% | +1.32% | 3.25 Mrd. | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.43 Mrd. | ||
-2.68% | -0.85% | +19.10% | +23.20% | 2.3 Mrd. | ||
-2.72% | +2.31% | +12.91% | -3.47% | 1.63 Mrd. | ||
-6.70% | -1.02% | +15.73% | +50.00% | 1.55 Mrd. | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.52 Mrd. | ||
-7.91% | -3.55% | +8.31% | +76.22% | 1.46 Mrd. | ||
-5.76% | +3.20% | +28.39% | +8.58% | 1.31 Mrd. | ||
-0.51% | +4.30% | +42.65% | +25.16% | 1.11 Mrd. | ||
Durchschnitt | -3.58% | +1.25% | +15.06% | +20.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.38% | +0.28% | +15.58% | +6.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:45:30 | 0.0055 | 168 228 | 22 242 182 |
03:40:50 | 0.005 | 1 226 853 | 22 073 954 |
03:40:50 | 0.005 | 500 000 | 20 847 101 |
03:40:50 | 0.005 | 1 273 147 | 20 347 101 |
03:01:46 | 0.0055 | 4 232 | 19 073 954 |
02:57:49 | 0.0055 | 4 232 | 19 069 722 |
02:53:40 | 0.0055 | 4 231 | 19 065 490 |
02:49:34 | 0.0055 | 4 234 | 19 061 259 |
02:45:43 | 0.0055 | 4 244 | 19 057 025 |
02:45:43 | 0.0055 | 46 | 19 052 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -22.22% | ||
2022 | -47.06% | ||
2021 | -26.09% | ||
2020 | +4.55% | ||
2019 | +69.23% | ||
2018 | -59.38% | ||
2017 | -44.83% | ||
2016 | -9.38% | ||
2015 | -41.82% | ||
2014 | +189.48% | ||
2013 | -25.49% | ||
2012 | -66.00% | ||
2011 | -75.41% | ||
2010 | +46.99% | ||
2009 | +245.84% | ||
2008 | -73.33% | ||
2007 | +8.43% | ||
2006 | +124.33% | ||
2005 | -38.33% | ||
2004 | -45.45% | ||
2003 | +129.18% | ||
2002 | -35.14% | ||
2001 | -6.33% |
- Börse
- Aktien
- A2PFH7 Aktie
- Kurse Ora Gold Limited