|
Schlusskurs
Mexican S.E.
03.09.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 2’623.48 MXN | +5.92% |
|
+2.02% | -25.49% |
| 12:07 | Oracle Corporation : Morgan Stanley gibt neutrale Bewertung ab | ZM |
| 12:06 | Anleger nehmen Inflationsdaten auf der Suche nach Signalen für den Zinskurs unter die Lupe | RE |
Börsenplatz
Mexican S.E.
871460 2’623.48 $
+5.92%
23.32 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 871460 | 154.04USD | +5.69% | 3.87 Mrd. $ | ||
CBOE
| 871460 | 154.03USD | +5.69% | 138 Mio. $ | |
|
Tradegate
| 871460 | 134.40EUR | +1.45% | 1.54 Mio. € | |
|
Xetra
| 871460 | 135.06EUR | +2.74% | 1.46 Mio. € | |
|
Borsa Italiana
| 1ORCL | 131.32EUR | +5.12% | 1.18 Mio. € | |
|
Mexican S.E.
| 871460 | 2’623.48MXN | +5.92% | 23.32 Mio. $ | |
|
Boerse Muenchen
| 871460 | 135.38EUR | +2.53% | 493’595 € | |
|
London S.E.
| 871460 | 148.66USD | +6.00% | 305’209 $ | |
|
CBOE
| 871460 | 134.20EUR | +1.93% | 201’434 € | |
|
Wiener Boerse
| ORCL | 127.96EUR | +2.38% | 130’391 € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.00USD | +5.02% | 113’832 $ | |
|
Börse Stuttgart
| 871460 | 135.00EUR | +1.47% | 90’585 € | |
|
Deutsche Boerse AG
| 871460 | 135.00EUR | +0.63% | 54’675 € | |
|
Lima
| ORCLUS | 156.02USD | +7.70% | 40’565.2 $ | |
|
Swiss Exchange
| 871460 | 125.72CHF | +1.95% | 3143 CHF | |
|
Warsaw S.E.
| 871460 | 578.80PLN | +3.14% | 14’470 zł | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 130’290.00CLP | 0.00% | 0 $ | |
|
CBOE
| 871460 | 125.48EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 871460 | 152.22USD | +5.42% | 0 $ | |
| ORCL34 | 130.70BRL | +4.68% | 30.71 Mio. R$ | ||
| ORCL | 81’875.00ARS | +5.68% | 4.16 Mrd. $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.10USD | +2.76% | 312’965 $ | |
| A4102X | 7.610CAD | +5.84% | 5.42 Mio. $ | ||
|
Deutsche Boerse AG
| A4102X | 4.720EUR | +6.79% | 377.6 € | |
| ORCL19 | 4.840THB | +4.31% | 1.82 Mio. ฿ | ||
| ORCL06 | 1.950THB | +4.84% | 730’696 ฿ | ||
| ORCL01 | 3.020THB | +4.14% | 1.41 Mio. ฿ | ||
| A42391 | 48.03USD | +4.50% | 24.73 Mio. $ | ||
|
CBOE
| A42391 | 47.78USD | +4.23% | 162’356 $ | |
| ORCL80 | 4.840THB | +4.31% | 2.76 Mio. ฿ | ||
| ORCL23 | 2.460THB | +6.03% | 24’221.16 ฿ |
5-Tages-Kurse: Oracle Corporation
Schlusskurs Mexican S.E.| 28.08.2026 | 31.08.2026 | 01.09.2026 | 02.09.2026 | 03.09.2026 | |
|---|---|---|---|---|---|
| Kurs | MX$ 2’568.02 | MX$ 2’542.53 | MX$ 2’398.59 | MX$ 2’476.76 | MX$ 2’623.48 |
| Volumen | 4’242 | 3’406 | 4’405 | 1’521 | 8’888 |
| Veränderung | -0.14% | -0.99% | -5.66% | +3.26% | +5.92% |
| Eröffnung | MX$ 2’599.99 | MX$ 2’558.03 | MX$ 2’500.00 | MX$ 2’410.97 | MX$ 2’525.00 |
| Hoch | MX$ 2’614.00 | MX$ 2’570.00 | MX$ 2’500.00 | MX$ 2’487.99 | MX$ 2’640.25 |
| Tief | MX$ 2’554.00 | MX$ 2’520.00 | MX$ 2’381.20 | MX$ 2’380.00 | MX$ 2’525.00 |
Performance
| 1 Tag | +5.92% | ||
| 1 Woche | +2.02% | ||
| Aktueller Monat | +3.18% | ||
| 1 Monat | +6.85% | ||
| 3 Monate | -34.51% | ||
| 6 Monate | -0.48% | ||
| Laufendes Jahr | -25.49% | ||
| 1 Jahr | -36.97% | ||
| 3 Jahre | +27.34% | ||
| 5 Jahre | +47.89% | ||
| 10 Jahre | +241.60% |
Volumen
MärkteTagesvolumen
8’888
Durchschn. Volumen 20 Tage
7’416
Durchschn. Volumen 20 Tage MXN
19’455’727.68
Durchschn. Volumen 20 Tage USD
1’151’409.42
Rekordvolumen 1
149’348
Rekordvolumen 2
106’632
Rekordvolumen 3
104’131
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (MXN)
443’707’752’840
Marktwert (USD)
443’707’752’840
Umsatz (USD)
67’357’000’000
Mitarbeiterzahl
141’000
Umsatz / Mitarbeiter (USD)
477’709
Streubesitz
59.5 %
Streubesitz (MXN)
15’564’457’038
Streubesitz (USD)
264’001’207’382
Täglich gehandeltes Kapital
0%
Indikatoren
Gleitender Durchschnitt 5 Tage
2’521.88
Gleitender Durchschnitt 20 Tage
2’511.09
Gleitender Durchschnitt 50 Tage
2’409.22
Gleitender Durchschnitt 100 Tage
2’852.81
Kursdifferenz / (MMA5)
-3.87%
Kursdifferenz / (MMA20)
-4.28%
Kursdifferenz / (MMA50)
-8.17%
Kursdifferenz / (MMA100)
+8.74%
RSI 9 Tage
61.16
RSI 14 Tage
57.38
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +2.02% | -36.97% | +27.34% | 444 Mrd. | |
| +5.69% | +1.38% | -31.06% | +27.38% | 444 Mrd. | |
| +1.57% | -1.97% | -19.57% | +46.53% | 249 Mrd. | |
| +6.49% | +5.17% | -20.82% | +23.20% | 151 Mrd. | |
| +17.56% | +5.40% | -56.15% | +312.03% | 55.64 Mrd. | |
| -0.19% | -2.68% | -33.93% | +6.81% | 46.75 Mrd. | |
| +1.77% | -3.30% | -26.42% | +24.80% | 24.17 Mrd. | |
| -0.32% | -3.53% | -20.07% | +54.37% | 19.61 Mrd. | |
| +5.24% | +0.88% | -7.48% | +134.44% | 16.89 Mrd. | |
| +1.67% | -2.34% | -23.54% | +9.15% | 14.01 Mrd. | |
| Durchschnitt | -0.71% | +0.04% | -27.60% | +66.61% | 146.4 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.41% | +0.85% | -30.32% | +41.74% |
Vergangene Kurse: Oracle Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
| 1 Woche | 2’380 |  | 2’640.25 |
| 1 Monat | 2’335.01 | | 2’712 |
| Laufendes Jahr | 1’998.91 | | 4’340.58 |
| 1 Jahr | 1’998.91 | | 6’401.11 |
| 3 Jahre | 1’722.1 | | 6’401.11 |
| 5 Jahre | 1’264 | | 6’401.11 |
| 10 Jahre | 709.97 | | 6’401.11 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -25.49% | ||
| 2025 | +1.76% | ||
| 2024 | +93.30% | ||
| 2023 | +13.08% | ||
| 2022 | -11.79% | ||
| 2021 | +40.20% | ||
| 2020 | +28.00% | ||
| 2019 | +13.51% | ||
| 2018 | -7.95% | ||
| 2017 | +20.42% | ||
| 2016 | +26.78% | ||
| 2015 | -6.99% | ||
| 2014 | +36.24% | ||
| 2013 | +14.61% | ||
| 2012 | +19.83% | ||
| 2011 | -8.40% | ||
| 2010 | +34.33% | ||
| 2009 | +23.26% | ||
| 2008 | -5.38% | ||
| 2007 | +20.99% |
- Börse
- Aktien
- 871460 Aktie
- 871460 Aktie
- Kurse Oracle Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
