Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.186 EUR | -1.44% | +1.11% | +4.54% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2.261 € | 2.203 € | 2.218 € | 2.186 € |
Volumen | 600 | 0 | 0 | 0 |
Veränderung | +4.92% | -2.57% | +0.68% | -1.44% |
Eröffnung | 2.28 | 2.20 | 2.22 | 2.19 |
Hoch | 2.28 | 2.20 | 2.22 | 2.19 |
Tief | 2.26 | 2.20 | 2.22 | 2.19 |
Performance
1 Tag | -1.44% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -10.56% | ||
3 Monate | -11.10% | ||
6 Monate | +20.51% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | -17.10% | ||
3 Jahre | -74.31% | ||
5 Jahre | -26.07% | ||
10 Jahre | -65.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +1.11% | +4.54% | -17.10% | 97.04 Mio. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 44.96 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 42.65 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.68 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.15 Mrd. | ||
Durchschnitt | -0.25% | -0.04% | +11.68% | +16.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.08% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | -81.46% | ||
2022 | 0.00% | ||
2021 | +219.09% | ||
2020 | -22.14% | ||
2019 | +71.97% | ||
2018 | -65.36% | ||
2017 | +30.50% | ||
2016 | -27.30% | ||
2015 | +125.71% | ||
2014 | +26.21% | ||
2012 | +47.80% | ||
2011 | -33.19% | ||
2010 | -14.08% | ||
2009 | +13.99% | ||
2008 | +62.00% | ||
2007 | -73.21% | ||
2006 | -28.21% |
- Börse
- Aktien
- A1CTNU Aktie
- A1CTNU Aktie
- Kurse Oramed Pharmaceuticals Inc.