Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.7 TWD | +0.49% | +1.49% | +2.33% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.2 NT$ | 30.25 NT$ | 30.35 NT$ | 30.55 NT$ | 30.7 NT$ |
Volumen | 27 048 | 37 730 | 29 202 | 86 141 | 84 300 |
Veränderung | -0.17% | +0.17% | +0.33% | +0.66% | +0.49% |
Eröffnung | 30.25 | 30.25 | 30.65 | 30.30 | 30.80 |
Hoch | 30.30 | 30.50 | 30.65 | 30.60 | 30.90 |
Tief | 30.15 | 30.25 | 30.10 | 30.10 | 30.60 |
Performance
1 Tag | +0.49% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -0.32% | ||
1 Monat | +9.64% | ||
3 Monate | +6.97% | ||
6 Monate | +10.23% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +1.49% | ||
3 Jahre | +37.43% | ||
5 Jahre | +126.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +1.49% | +2.33% | +1.49% | 22.11 Mio. | ||
0.00% | -0.09% | -3.78% | -24.63% | 3.82 Mrd. | ||
-1.05% | -6.20% | -27.90% | -29.77% | 3.02 Mrd. | ||
-0.49% | -5.84% | +44.82% | +77.79% | 2.58 Mrd. | ||
-1.25% | -1.29% | -3.85% | -4.93% | 2.55 Mrd. | ||
-0.76% | +2.14% | -28.12% | -44.26% | 2.07 Mrd. | ||
+5.99% | +14.12% | +120.62% | - | 2.03 Mrd. | ||
-1.17% | -3.88% | -14.60% | +17.27% | 1.35 Mrd. | ||
-1.54% | -2.66% | -21.23% | +0.39% | 1.16 Mrd. | ||
-0.71% | -4.46% | -25.23% | -35.38% | 1.02 Mrd. | ||
-1.77% | -7.33% | +26.82% | +64.24% | 972 Mio. | ||
-1.55% | -2.11% | +3.88% | +46.56% | 924 Mio. | ||
-0.06% | -3.51% | +3.05% | +231.68% | 865 Mio. | ||
-1.92% | -5.91% | -18.24% | -10.60% | 746 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+1.86% | -3.23% | +6.33% | +34.47% | 671 Mio. | ||
Durchschnitt | -0.25% | -1.66% | +4.33% | +23.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.83% | +6.18% | +10.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +24.48% | ||
2022 | -29.19% | ||
2021 | +44.36% | ||
2020 | +5.54% | ||
2019 | +53.14% | ||
2018 | -46.82% | ||
2017 | -38.48% | ||
2016 | -24.88% | ||
2015 | -18.19% | ||
2014 | -16.02% |
- Börse
- Aktien
- 4554 Aktie
- Kurse Orange Electronic Co., Ltd.