Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’093 INR | +1.20% | +5.68% | +53.47% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1014.65 ₹ | 1098.7 ₹ | 1080.5 ₹ | 1093.45 ₹ |
Volumen | 18 914 | 123 495 | 70 155 | 58 425 |
Veränderung | -0.02% | +8.28% | -1.66% | +1.20% |
Eröffnung | 1,029.90 | 1,014.65 | 1,118.00 | 1,080.50 |
Hoch | 1,029.90 | 1,122.95 | 1,118.00 | 1,097.45 |
Tief | 1,010.00 | 1,014.00 | 1,054.55 | 1,071.70 |
Performance
1 Tag | +1.20% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -0.63% | ||
3 Monate | +0.28% | ||
6 Monate | +108.65% | ||
Laufendes Jahr | +53.47% | ||
1 Jahr | +151.11% | ||
3 Jahre | -23.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +5.68% | +53.47% | +151.11% | 656 Mio. | ||
-0.15% | +1.32% | +32.09% | +76.01% | 694 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 593 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.74% | 371 Mrd. | ||
+0.24% | +0.87% | +20.34% | +14.32% | 331 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.09% | 290 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 209 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 209 Mrd. | ||
-0.71% | +0.75% | +8.49% | +38.86% | 169 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.07% | 164 Mrd. | ||
-1.19% | -5.47% | -0.66% | -9.80% | 123 Mrd. | ||
-0.48% | -1.36% | +22.40% | +23.06% | 92.16 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.42 Mrd. | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.54 Mrd. | ||
+0.89% | +2.71% | +42.85% | +14.73% | 67.68 Mrd. | ||
Durchschnitt | +0.10% | +1.64% | +12.78% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.79% | +15.18% | +25.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:04 | 1’093 | 1 | 58 425 |
12:10:02 | 1’093 | 20 | 58 424 |
12:00:02 | 1’095 | 9 | 58 404 |
11:59:55 | 1’080 | 1 | 58 395 |
11:59:47 | 1’090 | 244 | 58 394 |
11:59:39 | 1’091 | 23 | 58 150 |
11:59:32 | 1’095 | 159 | 58 127 |
11:59:24 | 1’097 | 63 | 57 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.47% | ||
2023 | +95.71% | ||
2022 | -7.81% | ||
2021 | +220.41% | ||
2020 | +584.72% |
- Börse
- Aktien
- A404BH Aktie
- Kurse Orchid Pharma Limited