Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 DKK | -3.16% | -3.16% | +18.25% |
18.04. | OrderYOYO A/S hebt Ergebnisprognose für das Gesamtjahr 2024 an | CI |
20.03. | OrderYOYO A/S meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.9 kr | 9.5 kr | 9.5 kr | 9.2 kr |
Volumen | 251 | 9 937 | 2 370 | 16 262 |
Veränderung | +6.45% | -4.04% | 0.00% | -3.16% |
Eröffnung | 9.90 | 9.45 | 9.50 | 9.50 |
Hoch | 9.90 | 9.85 | 9.50 | 9.50 |
Tief | 9.90 | 9.25 | 9.50 | 8.75 |
Performance
1 Tag | -3.16% | ||
1 Woche | -3.16% | ||
Aktueller Monat | +31.43% | ||
1 Monat | +31.43% | ||
3 Monate | +14.71% | ||
6 Monate | +19.17% | ||
Laufendes Jahr | +18.25% | ||
1 Jahr | +85.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.16% | -3.16% | +18.25% | +85.48% | 118 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +3.65% | +4.97% | +1.10% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.01% | +19.27% | -6.70% | +26.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:51:14 | 9.2 | 1 826 | 16 262 |
16:31:47 | 9.2 | 1 178 | 14 436 |
11:13:13 | 9 | 1 791 | 13 258 |
11:00:19 | 8.8 | 35 | 11 467 |
10:31:04 | 9 | 209 | 11 432 |
09:52:14 | 9 | 713 | 11 223 |
09:47:06 | 8.75 | 313 | 10 510 |
09:47:00 | 8.75 | 990 | 10 197 |
09:46:50 | 8.75 | 1 010 | 9 207 |
09:46:50 | 8.85 | 400 | 8 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.25% | ||
2023 | +100.26% | ||
2022 | -69.17% | ||
2021 | -9.92% |
- Börse
- Aktien
- A3CVUY Aktie
- Kurse OrderYOYO A/S