Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 SEK | +2.67% | +7.10% | +9.31% |
17.04. | Orexo verlängert den Patentschutz für sein nasales Epinephrin-Pulver OX640 in den USA | CI |
02.04. | Schwedisches Unternehmen Orexo will Anleihen mit Fälligkeit 2025 vorzeitig zurückzahlen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 17 kr | 16.54 kr | 16.46 kr | 16.9 kr |
Volumen | 8 963 | 19 414 | 3 679 | 14 135 |
Veränderung | -.--% | -2.71% | -0.48% | +2.67% |
Eröffnung | 17.00 | 17.00 | 16.34 | 16.98 |
Hoch | 17.18 | 17.16 | 16.54 | 16.98 |
Tief | 16.52 | 16.02 | 16.26 | 15.68 |
Performance
1 Tag | +2.67% | ||
1 Woche | +7.10% | ||
Aktueller Monat | +8.47% | ||
1 Monat | +8.47% | ||
3 Monate | +9.31% | ||
6 Monate | +17.36% | ||
Laufendes Jahr | +9.31% | ||
1 Jahr | +49.29% | ||
3 Jahre | -59.18% | ||
5 Jahre | -75.51% | ||
10 Jahre | -84.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +7.10% | +9.31% | +49.29% | 53.06 Mio. | ||
0.00% | +0.45% | +12.55% | -12.25% | 9.06 Mrd. | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96 Mrd. | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47 Mrd. | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9 Mrd. | ||
+0.39% | -6.05% | +20.51% | -6.36% | 2.41 Mrd. | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41 Mrd. | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23 Mrd. | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02 Mrd. | ||
-0.07% | -0.59% | +3.94% | -18.59% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23 Mrd. | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03 Mrd. | ||
+1.67% | +2.38% | +18.28% | +32.72% | 1.01 Mrd. | ||
-0.92% | +2.37% | -15.29% | -32.08% | 849 Mio. | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846 Mio. | ||
Durchschnitt | +0.61% | +1.99% | +3.97% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.84% | +6.32% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.31% | ||
2023 | -18.03% | ||
2022 | -45.33% | ||
2021 | -31.00% | ||
2020 | -20.38% | ||
2019 | +6.80% | ||
2018 | +42.72% | ||
2017 | +9.57% | ||
2016 | -40.08% | ||
2015 | -53.69% | ||
2014 | -17.38% | ||
2013 | +230.65% | ||
2012 | +79.06% | ||
2011 | -32.11% | ||
2010 | +11.48% | ||
2009 | +0.83% | ||
2008 | -22.77% | ||
2007 | -62.17% | ||
2006 | +1.84% | ||
2005 | +35.56% |
- Börse
- Aktien
- A0HG6G Aktie
- Kurse Orexo AB