Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 CAD | -3.53% | -2.38% | -3.53% |
25.04. | Orezone gewinnt 6,3% nach der Bekanntgabe von Bohrergebnissen aus der Goldmine Bombore in Burkina Faso | MT |
25.04. | Orezone meldet Bohrergebnisse aus der Goldmine Bombore in Burkina Faso | MT |
5-Tages-Kurse
Schlusskurs Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.82 $ | 0.82 $ | 0.83 $ | 0.85 $ | 0.82 $ |
Volumen | 127 981 | 177 269 | 72 400 | 133 414 | 15 051 |
Veränderung | -2.38% | 0.00% | +1.22% | +2.41% | -3.53% |
Eröffnung | 0.82 | 0.82 | 0.83 | 0.83 | 0.85 |
Hoch | 0.82 | 0.83 | 0.84 | 0.85 | 0.85 |
Tief | 0.80 | 0.80 | 0.82 | 0.83 | 0.82 |
Performance
1 Tag | -3.53% | ||
1 Woche | -2.38% | ||
1 Monat | -2.38% | ||
3 Monate | +3.80% | ||
6 Monate | -6.82% | ||
Laufendes Jahr | -3.53% | ||
1 Jahr | -48.43% | ||
3 Jahre | -18.81% | ||
5 Jahre | +86.36% | ||
10 Jahre | +32.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -2.38% | -3.53% | -48.43% | 221 Mio. | ||
-0.95% | -4.84% | -1.76% | -16.54% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +8.74% | 32.36 Mrd. | ||
-0.62% | -3.60% | -5.93% | -16.75% | 28.89 Mrd. | ||
+1.47% | -3.35% | +6.63% | +3.89% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +26.33% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -13.64% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +11.21% | 5.97 Mrd. | ||
+0.63% | -1.71% | +30.59% | -7.58% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +6.48% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -38.29% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | -0.49% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-2.20% | -5.68% | +13.90% | +22.06% | 2.91 Mrd. | ||
Durchschnitt | -0.63% | -2.79% | +8.77% | -4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.93% | +6.42% | -5.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.53% | ||
2023 | -32.54% | ||
2022 | +5.00% | ||
2021 | +9.09% | ||
2020 | +66.67% | ||
2019 | +15.79% | ||
2018 | -19.72% | ||
2017 | +33.96% | ||
2016 | +92.73% | ||
2015 | -45.00% | ||
2014 | -7.41% | ||
2013 | -68.24% | ||
2012 | -35.36% | ||
2011 | -33.25% | ||
2010 | +358.14% | ||
2009 | +56.36% |