Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.4 PLN | 0.00% | +26.67% | +128.00% |
14.02. | ORGANIC Farma Zdrowia S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
14.02. | ORGANIC Farma Zdrowia S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 9 zł | 9.5 zł | 9.5 zł | 11.4 zł | 11.4 zł |
Volumen | 545 | 153 | 17 | 471 | 1 |
Veränderung | +∞% | +5.56% | 0.00% | +20.00% | 0.00% |
Eröffnung | 8.90 | 9.25 | 9.50 | 9.50 | 11.40 |
Hoch | 9.00 | 9.50 | 9.50 | 11.40 | 11.40 |
Tief | 8.90 | 9.25 | 9.50 | 9.50 | 11.40 |
Performance
1 Woche | +26.67% | ||
Aktueller Monat | +29.55% | ||
1 Monat | +28.09% | ||
3 Monate | +132.65% | ||
6 Monate | +287.76% | ||
Laufendes Jahr | +128.00% | ||
1 Jahr | +574.56% | ||
3 Jahre | +100.00% | ||
5 Jahre | +147.83% | ||
10 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +26.67% | +128.00% | +574.56% | 16.03 Mio. | ||
-1.33% | -4.57% | -11.04% | +10.90% | 38.79 Mrd. | ||
+0.39% | +2.24% | +15.12% | +37.23% | 36.49 Mrd. | ||
+0.15% | +0.79% | +9.38% | -5.12% | 33.86 Mrd. | ||
0.00% | -1.13% | +0.34% | -5.81% | 18.43 Mrd. | ||
-0.43% | +0.87% | +0.62% | -10.64% | 14.51 Mrd. | ||
-0.58% | +3.50% | -10.16% | -9.29% | 14.2 Mrd. | ||
-0.30% | -1.70% | +21.74% | +45.95% | 12.38 Mrd. | ||
-0.43% | -3.12% | -1.75% | -8.87% | 12.27 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.32% | +6.16% | -10.64% | -3.33% | 10.28 Mrd. | ||
-0.39% | +1.85% | -6.23% | +1.92% | 8.49 Mrd. | ||
-0.09% | +1.23% | -5.00% | +31.77% | 7.81 Mrd. | ||
-0.33% | +1.92% | -5.10% | -5.87% | 7.43 Mrd. | ||
0.00% | -1.06% | -4.44% | -3.45% | 7.27 Mrd. | ||
+0.01% | -0.38% | +20.85% | +19.49% | 7.17 Mrd. | ||
Durchschnitt | -0.16% | +2.00% | +8.86% | +41.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.44% | +1.83% | +8.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +128.00% | ||
2023 | +151.26% | ||
2022 | -50.00% | ||
2021 | -34.75% | ||
2020 | +11.93% | ||
2019 | +39.74% | ||
2018 | +14.71% | ||
2017 | -51.36% | ||
2016 | -16.79% | ||
2015 | +12.15% | ||
2014 | -10.83% | ||
2013 | +41.41% | ||
2012 | -25.75% | ||
2011 | +1.27% | ||
2010 | -20.92% | ||
2009 | -49.52% | ||
2008 | -29.32% |