Kurse Organización Soriana, S. A. B. de C. V.
Aktien
907398
MXP8728U1671
SORIANA B
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.97 MXN | +0.30% | -0.06% | -6.52% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.89 $ | 33.45 $ | 33.87 $ | 33.97 $ | 33.95 $ |
Volumen | 346 | 34 935 | 1 839 | 770 | 2 980 |
Veränderung | -0.03% | -1.30% | +1.26% | +0.30% | -0.06% |
Eröffnung | 33.57 | 33.21 | 33.89 | 33.95 | 33.78 |
Hoch | 33.89 | 33.96 | 33.91 | 33.98 | 33.98 |
Tief | 33.57 | 32.84 | 33.80 | 33.95 | 33.78 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +0.03% | ||
1 Monat | +0.03% | ||
3 Monate | -2.80% | ||
6 Monate | +5.86% | ||
Laufendes Jahr | -6.52% | ||
1 Jahr | +9.12% | ||
3 Jahre | +84.52% | ||
5 Jahre | +45.36% | ||
10 Jahre | -8.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.06% | -6.52% | +9.12% | 3.59 Mrd. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-1.04% | +2.00% | +16.32% | +39.66% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.67 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.49% | -1.65% | -12.57% | -6.65% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
Durchschnitt | +0.06% | +0.39% | -0.32% | +4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.15% | +1.71% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.58% | ||
2023 | +16.18% | ||
2022 | +20.40% | ||
2021 | +29.32% | ||
2020 | -21.03% | ||
2019 | -8.32% | ||
2018 | -30.42% | ||
2017 | -11.34% | ||
2016 | +13.87% | ||
2015 | -1.99% | ||
2014 | -13.41% | ||
2013 | -5.60% | ||
2012 | +47.03% | ||
2011 | -15.44% | ||
2010 | +20.96% | ||
2009 | +14.06% | ||
2008 | +0.14% | ||
2007 | +21.20% | ||
2006 | +47.54% | ||
2005 | +20.44% | ||
2004 | +61.08% | ||
2003 | +25.04% | ||
2002 | -19.96% | ||
2001 | +1.02% | ||
2000 | -43.56% | ||
1999 | +35.94% | ||
1998 | -9.86% | ||
1997 | +135.10% | ||
1996 | +112.68% | ||
1995 | +30.04% | ||
1994 | -9.60% |
- Börse
- Aktien
- 907398 Aktie
- Kurse Organización Soriana, S. A. B. de C. V.