Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.55 USD | +0.71% | +3.06% | +28.64% |
09.04. | ORGANON & CO. : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
08.04. | Shanghai Henlius Biotech Denosumab Biosimilar HLX14 erreicht Endpunkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 18 $ | 18.52 $ | 18.71 $ | 18.42 $ |
Volumen | 1 551 049 | 1 699 256 | 1 999 344 | 1 541 861 |
Veränderung | +1.01% | +2.89% | +1.03% | -1.55% |
Eröffnung | 17.97 | 17.96 | 18.44 | 18.62 |
Hoch | 18.11 | 18.54 | 18.75 | 18.73 |
Tief | 17.79 | 17.82 | 18.11 | 18.20 |
Performance
1 Tag | +0.71% | ||
1 Woche | +3.06% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +0.54% | ||
3 Monate | +8.10% | ||
6 Monate | +24.00% | ||
Laufendes Jahr | +28.64% | ||
1 Jahr | -23.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +3.06% | +28.64% | -23.76% | 4.71 Mrd. | ||
+1.19% | +0.30% | +25.83% | +87.91% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -2.00% | -6.76% | -10.34% | 354 Mrd. | ||
+0.37% | +3.36% | +20.34% | +13.93% | 331 Mrd. | ||
-4.58% | -4.93% | +3.00% | +7.22% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | -0.71% | -6.26% | +12.33% | 144 Mrd. | ||
+0.55% | -3.27% | -11.77% | -34.43% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.73% | -12.59% | -33.66% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.29% | -19.24% | -21.70% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.29% | +1.85% | +4.85% | +2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.42% | +10.21% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.55 | 395 541 | 1 705 671 |
21:59:59 | 18.55 | 2 000 | 1 310 130 |
21:59:59 | 18.54 | 200 | 1 308 130 |
21:59:59 | 18.55 | 200 | 1 307 930 |
21:59:59 | 18.55 | 800 | 1 307 730 |
21:59:58 | 18.54 | 200 | 1 306 930 |
21:59:58 | 18.54 | 190 | 1 306 730 |
21:59:58 | 18.55 | 171 | 1 306 540 |
21:59:57 | 18.55 | 237 | 1 306 369 |
21:59:57 | 18.55 | 225 | 1 306 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.74% | ||
2023 | -48.37% | ||
2022 | -8.28% | ||
2021 | -8.42% |
- Börse
- Aktien
- A3CPKP Aktie
- Kurse Organon & Co.