Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | 0.00% |
|
0.00% | -56.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.06.2024 | 18.06.2024 | 21.06.2024 | |
---|---|---|---|
Kurs | 0.08 $ | 0.07 $ | 0.07 $ |
Volumen | 51 000 | 21 000 | 141 010 |
Veränderung | +∞% | -12.50% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.08 |
Hoch | 0.08 | 0.07 | 0.10 |
Tief | 0.07 | 0.07 | 0.07 |
Performance
1 Monat | -12.50% | ||
3 Monate | -26.32% | ||
6 Monate | -54.84% | ||
Laufendes Jahr | -56.25% | ||
1 Jahr | -88.33% | ||
3 Jahre | -97.94% | ||
5 Jahre | -86.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -56.25% | -88.33% | 1.87 Mio. | ||
+0.96% | -5.70% | -12.04% | -31.20% | 2 Mrd. | ||
+1.08% | +0.72% | -0.71% | -20.23% | 935 Mio. | ||
+1.33% | -3.40% | +1.25% | +35.39% | 706 Mio. | ||
+2.40% | +4.07% | +62.03% | - | 512 Mio. | ||
+0.14% | -12.72% | +17.83% | +92.64% | 458 Mio. | ||
-.--% | -.--% | -3.03% | +7.74% | 405 Mio. | ||
-0.93% | +0.95% | +9.08% | +77.52% | 334 Mio. | ||
+4.77% | +6.30% | +19.38% | +98.80% | 248 Mio. | ||
+0.43% | -2.53% | -34.93% | -29.36% | 245 Mio. | ||
+1.83% | -3.20% | -39.12% | -43.37% | 229 Mio. | ||
-0.75% | -0.75% | -17.60% | -35.70% | 208 Mio. | ||
+0.34% | -0.84% | -30.71% | -18.53% | 192 Mio. | ||
+1.00% | 0.00% | -21.71% | -48.73% | 145 Mio. | ||
+0.51% | 0.00% | +9.94% | -11.16% | 131 Mio. | ||
-0.74% | +5.38% | -44.72% | +79.15% | 116 Mio. | ||
Durchschnitt | +0.77% | -0.08% | -8.83% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.59% | -1.67% | +1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:31 | 0.07 | 1 000 | 141 000 |
18:01:23 | 0.075 | 10 000 | 140 000 |
17:32:52 | 0.065 | 2 000 | 130 000 |
17:32:52 | 0.065 | 10 000 | 128 000 |
17:32:52 | 0.065 | 5 000 | 118 000 |
17:32:37 | 0.065 | 4 000 | 113 000 |
17:32:37 | 0.065 | 2 000 | 109 000 |
17:32:37 | 0.065 | 2 000 | 107 000 |
17:32:33 | 0.08 | 2 000 | 105 000 |
17:32:33 | 0.065 | 5 000 | 103 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.25% | ||
2023 | -88.57% | ||
2022 | -40.43% | ||
2021 | -24.19% | ||
2020 | +416.67% | ||
2019 | -20.00% | ||
2018 | -42.31% | ||
2017 | -54.39% | ||
2016 | +5.56% | ||
2015 | -18.18% |
- Börse
- Aktien
- A3EV2V Aktie
- Kurse Organto Foods Inc.