Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.95 AUD | +0.84% |
|
+0.45% | +12.61% |
23.05. | Orica ernennt neuen CFO, rollt Änderungen im Executive Committee aus | MT |
13.05. | Australisches Unternehmen Orica will Exporte aus Kolumbien steigern | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.63 $ | 17.82 $ | 17.96 $ | 17.8 $ | 17.95 $ |
Volumen | 2 669 878 | 1 923 614 | 842 272 | 799 382 | 862 442 |
Veränderung | -1.34% | +1.08% | +0.79% | -0.89% | +0.84% |
Eröffnung | 17.91 | 17.73 | 17.84 | 17.95 | 17.65 |
Hoch | 17.91 | 17.82 | 17.99 | 17.98 | 17.95 |
Tief | 17.57 | 17.62 | 17.80 | 17.70 | 17.54 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -4.22% | ||
3 Monate | +0.56% | ||
6 Monate | +13.75% | ||
Laufendes Jahr | +12.61% | ||
1 Jahr | +21.20% | ||
3 Jahre | +33.36% | ||
5 Jahre | -12.31% | ||
10 Jahre | -8.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.54](/images/extremecours_fleche.png)
![Kursextrem 17.54](/images/extremecours_fleche.png)
![Kursextrem 15.54](/images/extremecours_fleche.png)
![Kursextrem 13.81](/images/extremecours_fleche.png)
![Kursextrem 11.46](/images/extremecours_fleche.png)
![Kursextrem 11.17](/images/extremecours_fleche.png)
![Kursextrem 11.17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.45% | +12.61% | +21.20% | 5.75 Mrd. | ||
-0.17% | +1.19% | +15.06% | +5.21% | 2.03 Mrd. | ||
0.00% | 0.00% | +25.56% | +34.70% | 1.94 Mrd. | ||
0.00% | +0.22% | +3.42% | -10.47% | 1.65 Mrd. | ||
+0.70% | -1.75% | -2.88% | +21.25% | 864 Mio. | ||
+1.42% | +8.33% | +32.00% | +97.41% | 840 Mio. | ||
+1.20% | -12.61% | -11.43% | -14.25% | 736 Mio. | ||
-5.00% | -4.62% | +148.58% | +806.53% | 534 Mio. | ||
+3.47% | -0.93% | -35.72% | -5.82% | 512 Mio. | ||
+2.75% | -5.28% | -9.12% | -22.00% | 427 Mio. | ||
+2.80% | -2.13% | -27.45% | -26.53% | 303 Mio. | ||
+0.63% | +4.86% | -8.72% | +51.47% | 279 Mio. | ||
+2.20% | -1.35% | -29.86% | -27.79% | 283 Mio. | ||
0.00% | 0.00% | -1.35% | +2.82% | 163 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.99 Mio. | ||
Durchschnitt | +0.70% | +1.19% | +7.38% | +61.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.82% | +12.94% | +42.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:56 | 17.95 | 1 386 | 818 345 |
08:10:56 | 17.95 | 6 918 | 816 959 |
08:10:56 | 17.95 | 6 127 | 810 041 |
08:10:56 | 17.95 | 2 860 | 803 914 |
08:10:56 | 17.95 | 10 | 801 054 |
08:10:56 | 17.95 | 1 021 | 801 044 |
08:10:56 | 17.95 | 195 | 800 023 |
08:10:56 | 17.95 | 297 | 799 828 |
08:10:56 | 17.95 | 2 408 | 799 531 |
08:10:56 | 17.95 | 550 | 797 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.67% | ||
2023 | +5.84% | ||
2022 | +10.01% | ||
2021 | -9.64% | ||
2020 | -31.07% | ||
2019 | +27.42% | ||
2018 | -4.70% | ||
2017 | +2.38% | ||
2016 | +14.06% | ||
2015 | -18.21% | ||
2014 | -20.58% | ||
2013 | -4.83% | ||
2012 | +3.42% | ||
2011 | -2.65% | ||
2010 | -4.41% | ||
2009 | +86.34% | ||
2008 | -55.97% | ||
2007 | +30.66% | ||
2006 | +19.12% | ||
2005 | +0.15% | ||
2004 | +45.92% | ||
2003 | +32.95% | ||
2002 | +45.63% | ||
2001 | +25.17% | ||
2000 | -29.84% | ||
1999 | -3.30% | ||
1998 | -21.02% | ||
1997 | -21.25% | ||
1996 | +32.52% | ||
1995 | -4.98% | ||
1994 | +6.27% | ||
1993 | +70.00% | ||
1992 | +8.70% |
- Börse
- Aktien
- 854422 Aktie
- Kurse Orica Limited