Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.5 INR | +1.55% | +5.61% | +1.12% |
02.02. | Transcript : Orient Electric Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
02.02. | Orient Electric Limited genehmigt die Zahlung einer Zwischendividende für das Geschäftsjahr 2023-2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 219.35 ₹ | 218.45 ₹ | 226 ₹ | 229.5 ₹ | 229.5 ₹ |
Volumen | 274 845 | 259 552 | 937 846 | 1 208 640 | 1 208 640 |
Veränderung | +0.73% | -0.41% | +3.46% | +1.55% | +1.55% |
Eröffnung | 219.40 | 219.45 | 219.45 | 226.40 | 226.4 |
Hoch | 220.50 | 222.80 | 228.65 | 232.00 | 232 |
Tief | 218.45 | 217.40 | 218.05 | 220.00 | 220 |
Performance
1 Tag | +1.55% | ||
1 Woche | +5.61% | ||
Aktueller Monat | +5.06% | ||
1 Monat | +6.40% | ||
3 Monate | +4.20% | ||
6 Monate | +5.78% | ||
Laufendes Jahr | +1.12% | ||
1 Jahr | +3.05% | ||
3 Jahre | -14.91% | ||
5 Jahre | +45.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +5.61% | +1.12% | +3.05% | 578 Mio. | ||
+2.32% | +2.26% | +27.73% | +22.90% | 66.04 Mrd. | ||
+5.07% | +6.44% | +44.10% | +27.68% | 36.78 Mrd. | ||
+1.70% | +3.60% | +29.26% | - | 9.06 Mrd. | ||
+0.60% | -0.67% | +11.11% | +14.37% | 6.48 Mrd. | ||
+1.87% | +0.70% | +3.67% | +49.81% | 5 Mrd. | ||
-0.18% | -1.32% | +4.41% | -1.23% | 4.55 Mrd. | ||
+0.33% | -1.28% | -11.41% | -23.18% | 3.17 Mrd. | ||
+0.34% | +1.48% | +5.04% | +26.74% | 2.52 Mrd. | ||
+4.58% | +0.57% | -11.19% | -44.73% | 2.29 Mrd. | ||
+1.62% | -0.35% | -5.80% | +23.02% | 2.37 Mrd. | ||
-0.74% | -2.01% | +15.72% | - | 2.33 Mrd. | ||
+1.36% | +5.41% | -20.42% | -0.34% | 2.26 Mrd. | ||
+9.97% | +6.01% | +60.21% | +41.77% | 1.59 Mrd. | ||
+0.65% | +0.65% | +1.08% | +5.88% | 1.38 Mrd. | ||
+0.32% | +1.54% | -3.96% | -16.75% | 1.31 Mrd. | ||
Durchschnitt | +1.98% | +2.82% | +9.42% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.74% | +3.91% | +26.06% | +21.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:24 | 229.5 | 490 | 1 208 640 |
12:26:59 | 229.5 | 60 | 1 208 150 |
12:24:09 | 229.5 | 50 | 1 208 090 |
12:20:22 | 229.5 | 50 | 1 208 040 |
12:19:25 | 229.5 | 10 | 1 207 990 |
12:18:40 | 229.5 | 69 | 1 207 980 |
12:14:56 | 229.5 | 21 | 1 207 911 |
12:13:56 | 229.5 | 24 | 1 207 890 |
12:12:53 | 229.5 | 22 | 1 207 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.12% | ||
2023 | -13.90% | ||
2022 | -29.85% | ||
2021 | +67.22% | ||
2020 | +19.49% | ||
2019 | +29.73% | ||
2018 | +3.54% |
- Börse
- Aktien
- A2PV47 Aktie
- Kurse Orient Electric Limited