ORIENT OVERSEAS (INTERNATIONAL) LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.1 HKD | +1.32% |
|
+4.90% | -1.74% |
| 19.04. | Spannungen im Nahen Osten dämpfen asiatische Aktienmärkte | MT |
| 22.03. | Gewinnsaison und Devisenhandel belasten asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 103.2 $ | 104.9 $ | 105.7 $ | 107.1 $ |
| Volumen | 864 383 | 1 565 611 | 993 456 | 1 249 022 |
| Veränderung | -1.43% | +1.65% | +0.76% | +1.32% |
| Eröffnung | 102.50 | 103.70 | 105.00 | 106.10 |
| Hoch | 106.60 | 105.50 | 106.90 | 108.50 |
| Tief | 102.50 | 103.00 | 104.90 | 106.10 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +4.90% | ||
| Aktueller Monat | +14.55% | ||
| 1 Monat | +11.62% | ||
| 3 Monate | -9.77% | ||
| 6 Monate | +4.79% | ||
| Laufendes Jahr | -1.74% | ||
| 1 Jahr | -31.87% | ||
| 3 Jahre | -21.02% | ||
| 5 Jahre | +112.71% | ||
| 10 Jahre | +184.08% |
Volumen
MärkteTagesvolumen
1 249 022
Geschätztes Tagesvolumen
1 249 022
Durchschn. Volumen 20 Tage
1 170 527
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage HKD
125 363 441.70
Durchschn. Volumen 20 Tage USD
16 014 176.77
Rekordvolumen 1
72 301 012
Rekordvolumen 2
54 152 870
Rekordvolumen 3
37 908 230
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
9 034 688 393
Marktwert (USD)
9 034 688 393
Umsatz (USD)
8 343 857 000
Mitarbeiterzahl
11 447
Umsatz / Mitarbeiter (USD)
728 912
Streubesitz
19.86 %
Streubesitz (HKD)
229 201 358
Streubesitz (USD)
1 794 256 994
Täglich gehandeltes Kapital
1.39%
Extremkurse
1 Woche
102.00
108.50
1 Monat
93.15108.50
Laufendes Jahr
92.25128.30
1 Jahr
91.70164.70
3 Jahre
91.35284.80
5 Jahre
30.00284.80
10 Jahre
25.75284.80
Indikatoren
Gleitender Durchschnitt 5 Tage
105.12
Gleitender Durchschnitt 20 Tage
99.14
Gleitender Durchschnitt 50 Tage
110.54
Gleitender Durchschnitt 100 Tage
109.45
Kursdifferenz / (MMA5)
-1.85%
Kursdifferenz / (MMA20)
-7.43%
Kursdifferenz / (MMA50)
+3.22%
Kursdifferenz / (MMA100)
+2.20%
STIM
RSI 9 Tage
59.11
RSI 14 Tage
52.56
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03 Mrd. | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49 Mrd. | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83 Mrd. | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03 Mrd. | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27 Mrd. | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85 Mrd. | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64 Mrd. | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39 Mrd. | ||
| -0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55 Mrd. | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97 Mrd. | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55 Mrd. | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16 Mrd. | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76 Mrd. | ||
| +0.75% | +0.38% | +10.21% | +18.78% | 3.31 Mrd. | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81 Mrd. | ||
| Durchschnitt | +2.24% | +4.79% | +8.17% | +14.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +5.54% | +8.92% | +2.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c7ca61cc9.yJ56kY0UTH2ycs_y605XuGqjSAHON57HS6RoxNmF3Hs._ucj9stjKwXGIf2_mR0P01qaeUehRNi_AvwBrOvrizedxBeo-14pCMY49w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 107.1 | 125 000 | 1 181 000 |
| 09:59:53 | 107.2 | 500 | 1 056 000 |
| 09:59:51 | 107.3 | 1 000 | 1 055 500 |
| 09:59:50 | 107.2 | 500 | 1 054 500 |
| 09:59:48 | 107.2 | 500 | 1 054 000 |
| 09:59:48 | 107.2 | 500 | 1 053 500 |
| 09:59:48 | 107.2 | 500 | 1 053 000 |
| 09:59:48 | 107.2 | 500 | 1 052 500 |
| 09:59:47 | 107.2 | 500 | 1 052 000 |
| 09:59:45 | 107.3 | 500 | 1 051 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.74% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Börse
- Aktien
- A0MNVA Aktie
- Kurse Orient Overseas (International) Limited
