Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.07 INR | -3.91% | +4.20% | +27.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 52.11 ₹ | 56.46 ₹ | 57.31 ₹ | 55.07 ₹ |
Volumen | 306 754 | 1 772 539 | 577 116 | 477 396 |
Veränderung | -1.40% | +8.35% | +1.51% | -3.91% |
Eröffnung | 53.06 | 52.87 | 57.36 | 57.64 |
Hoch | 53.50 | 56.84 | 58.36 | 57.88 |
Tief | 51.80 | 52.21 | 56.56 | 54.94 |
Performance
1 Tag | -3.91% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +20.16% | ||
3 Monate | -2.67% | ||
6 Monate | +18.35% | ||
Laufendes Jahr | +27.24% | ||
1 Jahr | +28.19% | ||
3 Jahre | +119.84% | ||
5 Jahre | +65.38% | ||
10 Jahre | +133.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | +4.20% | +27.24% | +28.19% | 146 Mio. | ||
+1.86% | +2.06% | +30.16% | +42.57% | 6 Mrd. | ||
+0.15% | +4.04% | +32.52% | +43.98% | 2.69 Mrd. | ||
+0.16% | -0.79% | -3.68% | -0.32% | 1.61 Mrd. | ||
+4.78% | +4.11% | +12.67% | +41.81% | 1.52 Mrd. | ||
+1.85% | +1.64% | -15.79% | -26.95% | 1.19 Mrd. | ||
+3.27% | +2.68% | +22.37% | +19.55% | 1.03 Mrd. | ||
+9.31% | +3.99% | -3.54% | -5.97% | 937 Mio. | ||
-0.66% | -1.10% | -18.44% | -26.55% | 872 Mio. | ||
+0.73% | 0.00% | -12.82% | +0.18% | 825 Mio. | ||
-1.63% | -0.30% | -6.86% | -0.41% | 783 Mio. | ||
+2.17% | +2.17% | -3.09% | -20.00% | 765 Mio. | ||
+5.79% | +17.57% | +32.45% | +48.90% | 754 Mio. | ||
+1.64% | +3.33% | -10.40% | -18.64% | 746 Mio. | ||
+1.41% | +0.47% | -9.62% | -17.24% | 651 Mio. | ||
-3.35% | +2.25% | -9.43% | +17.11% | 542 Mio. | ||
Durchschnitt | +1.48% | +6.19% | +3.98% | +7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +4.16% | +12.23% | +19.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:05 | 55.07 | 1 | 477 396 |
12:15:05 | 55.07 | 3 | 477 395 |
12:14:57 | 55.07 | 11 | 477 392 |
12:11:06 | 55.07 | 3 | 477 381 |
11:59:59 | 55.25 | 1 | 477 378 |
11:59:56 | 55.25 | 1 | 477 377 |
11:59:51 | 55.1 | 98 | 477 376 |
11:59:17 | 55.03 | 1 000 | 477 278 |
11:59:14 | 55.1 | 1 | 476 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.24% | ||
2023 | +4.67% | ||
2022 | +31.06% | ||
2021 | +50.96% | ||
2020 | -20.53% | ||
2019 | -39.61% | ||
2018 | -69.20% | ||
2017 | +106.27% | ||
2016 | +110.92% | ||
2015 | +19.93% | ||
2014 | +116.97% | ||
2013 | -84.41% | ||
2012 | +59.24% | ||
2011 | -8.38% | ||
2010 | +13.43% | ||
2009 | +116.07% | ||
2008 | -68.40% | ||
2007 | +27.47% | ||
2006 | +135.86% | ||
2005 | +163.17% | ||
2004 | +112.32% | ||
2003 | +109.95% | ||
2002 | +20.72% | ||
2001 | -21.09% | ||
2000 | -24.64% | ||
1999 | +38.96% | ||
1998 | -31.69% | ||
1997 | -65.80% | ||
1996 | -52.08% | ||
1995 | +5.88% |
- Börse
- Aktien
- A0REKX Aktie
- Kurse Orient Paper & Industries Limited