ORIENT SEMICONDUCTOR ELECTRONICS, LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.3 TWD | -0.33% |
|
+3.61% | +10.64% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 58.9 NT$ | 59.1 NT$ | 59.6 NT$ | 60.5 NT$ | 60.3 NT$ |
| Volumen | 3 233 977 | 3 818 833 | 17 102 070 | 8 753 191 | 12 958 960 |
| Veränderung | +1.20% | +0.34% | +0.85% | +1.51% | -0.33% |
| Eröffnung | 58.40 | 59.30 | 61.80 | 59.60 | 61.90 |
| Hoch | 59.00 | 59.90 | 63.20 | 61.40 | 62.10 |
| Tief | 58.20 | 59.10 | 59.30 | 58.70 | 60.30 |
Performance
| 1 Tag | -0.33% | ||
| 1 Woche | +3.61% | ||
| Aktueller Monat | -5.93% | ||
| 1 Monat | -6.66% | ||
| 3 Monate | -18.73% | ||
| 6 Monate | +22.94% | ||
| Laufendes Jahr | +10.64% | ||
| 1 Jahr | +214.06% | ||
| 3 Jahre | +290.29% | ||
| 5 Jahre | +353.38% | ||
| 10 Jahre | +424.38% |
Volumen
MärkteTagesvolumen
12 958 960
Durchschn. Volumen 20 Tage
7 796 285
Durchschn. Volumen 20 Tage TWD
470 115 985.50
Durchschn. Volumen 20 Tage USD
14 553 850.68
Rekordvolumen 1
212 434 900
Rekordvolumen 2
162 683 000
Rekordvolumen 3
156 012 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
44 395 065 088
Marktwert (USD)
1 374 382 425
Umsatz (TWD)
16 690 436 000
Umsatz (USD)
516 702 518
Mitarbeiterzahl
5 701
Umsatz / Mitarbeiter (TWD)
2 927 633
Umsatz / Mitarbeiter (USD)
90 634
Streubesitz
54.19 %
Streubesitz (TWD)
24 055 645 881
Streubesitz (USD)
744 714 685
Täglich gehandeltes Kapital
1.06%
Extremkurse
1 Woche
58.70
63.20
1 Monat
58.1065.40
Laufendes Jahr
52.5088.40
1 Jahr
19.2588.40
3 Jahre
14.7088.40
5 Jahre
8.0188.40
10 Jahre
8.0188.40
Indikatoren
Gleitender Durchschnitt 5 Tage
59.68
Gleitender Durchschnitt 20 Tage
60.93
Gleitender Durchschnitt 50 Tage
64.66
Gleitender Durchschnitt 100 Tage
63.72
Kursdifferenz / (MMA5)
-1.03%
Kursdifferenz / (MMA20)
+1.04%
Kursdifferenz / (MMA50)
+7.23%
Kursdifferenz / (MMA100)
+5.67%
STIM
RSI 9 Tage
45.51
RSI 14 Tage
44.17
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.61% | +10.64% | +214.06% | 1.37 Mrd. | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 58.69 Mrd. | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.09 Mrd. | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.54 Mrd. | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87 Mrd. | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.52 Mrd. | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61 Mrd. | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.33 Mrd. | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76 Mrd. | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78 Mrd. | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29 Mrd. | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 6.06 Mrd. | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 6.09 Mrd. | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.8 Mrd. | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5 Mrd. | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02 Mrd. | ||
| Durchschnitt | +0.58% | +3.01% | +7.54% | +30.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.76% | +9.96% | +35.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.64% | ||
| 2023 | +210.54% | ||
| 2022 | -33.77% | ||
| 2021 | +76.08% | ||
| 2020 | +1.35% | ||
| 2019 | +25.85% | ||
| 2018 | -14.43% | ||
| 2017 | -16.74% | ||
| 2016 | -2.16% | ||
| 2015 | -12.78% | ||
| 2014 | +153.82% | ||
| 2013 | +31.00% | ||
| 2012 | -6.76% | ||
| 2011 | -45.35% | ||
| 2010 | -37.20% | ||
| 2009 | +338.60% | ||
| 2008 | -78.73% | ||
| 2007 | -8.45% | ||
| 2006 | +71.43% | ||
| 2005 | +44.97% | ||
| 2004 | -75.12% | ||
| 2003 | +26.17% | ||
| 2002 | -55.42% | ||
| 2001 | +46.67% | ||
| 2000 | -79.90% | ||
| 1999 | +96.33% | ||
| 1998 | -16.74% | ||
| 1997 | +80.87% | ||
| 1996 | -12.53% | ||
| 1995 | -10.29% | ||
| 1994 | -5.41% |
- Börse
- Aktien
- 2329 Aktie
- Kurse Orient Semiconductor Electronics, Limited
