Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
752 INR | +0.20% | -3.14% | -9.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 767.45 ₹ | 760.35 ₹ | 750.5 ₹ | 752 ₹ | 752 ₹ |
Volumen | 2 796 | 626 | 2 661 | 845 | 845 |
Veränderung | +0.80% | -0.93% | -1.30% | +0.20% | +0.20% |
Eröffnung | 761.35 | 775.00 | 776.95 | 755.00 | 755 |
Hoch | 779.00 | 779.00 | 776.95 | 762.00 | 762 |
Tief | 757.70 | 757.30 | 750.00 | 751.10 | 751.1 |
Performance
1 Tag | +0.20% | ||
1 Woche | -3.14% | ||
Aktueller Monat | +13.97% | ||
1 Monat | +13.97% | ||
3 Monate | -16.11% | ||
6 Monate | +1.85% | ||
Laufendes Jahr | -9.25% | ||
1 Jahr | +7.49% | ||
3 Jahre | -20.18% | ||
5 Jahre | -34.26% | ||
10 Jahre | +381.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -3.14% | -9.25% | +7.49% | 89.85 Mio. | ||
-0.28% | -3.51% | +4.41% | +13.53% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.23% | -0.26% | +5.48% | +7.24% | 33.12 Mrd. | ||
-1.42% | -0.45% | +6.24% | +31.15% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.02% | +1.36% | +5.48% | +17.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.80% | +8.61% | +25.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:04 | 751.8 | 2 | 685 |
11:53:27 | 752.3 | 1 | 683 |
11:51:57 | 752 | 25 | 682 |
09:27:25 | 753 | 1 | 657 |
09:04:21 | 751.1 | 1 | 656 |
08:55:49 | 753 | 122 | 655 |
08:07:18 | 753 | 1 | 533 |
08:06:15 | 753.6 | 3 | 532 |
07:50:32 | 753.6 | 6 | 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.25% | ||
2023 | +5.89% | ||
2022 | -19.78% | ||
2021 | +18.54% | ||
2020 | -20.19% | ||
2019 | -10.27% | ||
2018 | -6.21% | ||
2017 | +58.33% | ||
2016 | +36.22% | ||
2015 | +55.66% | ||
2014 | +174.36% | ||
2013 | +4.11% | ||
2012 | +45.58% | ||
2011 | -30.88% | ||
2010 | +80.45% | ||
2009 | +219.77% | ||
2008 | -53.19% | ||
2007 | +49.68% | ||
2006 | -11.30% | ||
2005 | +83.04% | ||
2004 | +15.32% | ||
2003 | +115.00% | ||
2002 | +4.00% |
- Börse
- Aktien
- OCCL Aktie
- Kurse Oriental Carbon & Chemicals Limited