Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 CNY | +0.87% | +0.22% | -10.19% |
17.04. | Oriental Energy Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.02. | Factbox - Asiens Projekte und Abkommen zu nachhaltigem Flugbenzin | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.02 ¥ | 9 ¥ | 9.04 ¥ | 9.17 ¥ | 9.25 ¥ |
Volumen | 7 453 390 | 7 577 200 | 4 473 200 | 7 765 200 | 5 907 300 |
Veränderung | -2.28% | -0.22% | +0.44% | +1.44% | +0.87% |
Eröffnung | 9.27 | 9.25 | 8.99 | 9.02 | 9.19 |
Hoch | 9.29 | 9.25 | 9.06 | 9.31 | 9.27 |
Tief | 8.97 | 8.89 | 8.91 | 8.99 | 9.13 |
Performance
1 Tag | +0.87% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +0.87% | ||
3 Monate | -9.14% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | +2.21% | ||
3 Jahre | -18.00% | ||
5 Jahre | -17.11% | ||
10 Jahre | +64.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +0.22% | -10.19% | +2.21% | 2.01 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +0.96% | +0.04% | +8.25% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.12% | +8.35% | +26.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | +34.99% | ||
2022 | -39.40% | ||
2021 | +24.16% | ||
2020 | +30.67% | ||
2019 | -3.72% | ||
2018 | -33.99% | ||
2017 | -1.45% | ||
2016 | +5.99% | ||
2015 | +41.78% | ||
2014 | +58.10% | ||
2013 | +51.82% | ||
2012 | +78.44% | ||
2011 | -33.10% | ||
2010 | -0.60% | ||
2009 | +133.00% | ||
2008 | -65.70% |
- Börse
- Aktien
- 002221 Aktie
- Kurse Oriental Energy Co., Ltd.