Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 HKD | +3.03% | +1.49% | -22.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.33 $ | 0.33 $ | 0.34 $ |
Volumen | 86 000 | 90 000 | 132 000 | 156 000 |
Veränderung | -1.49% | 0.00% | 0.00% | +3.03% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.34 |
Hoch | 0.33 | 0.33 | 0.33 | 0.34 |
Tief | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
1 Tag | +3.03% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -6.85% | ||
3 Monate | -12.82% | ||
6 Monate | -39.29% | ||
Laufendes Jahr | -22.73% | ||
1 Jahr | -46.03% | ||
3 Jahre | -35.85% | ||
5 Jahre | -59.04% | ||
10 Jahre | -61.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +1.49% | -22.73% | -46.03% | 104 Mio. | ||
+0.04% | +0.83% | -1.34% | +45.47% | 13.95 Mrd. | ||
-0.18% | +1.34% | -11.88% | +10.98% | 7.1 Mrd. | ||
0.00% | -0.79% | -10.71% | -1.96% | 816 Mio. | ||
-1.14% | +0.97% | +5.61% | +132.92% | 603 Mio. | ||
-0.06% | -0.34% | +1.75% | +27.50% | 478 Mio. | ||
+3.32% | +3.62% | -4.54% | -12.80% | 280 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+7.86% | +12.03% | +132.58% | +640.14% | 246 Mio. | ||
0.00% | +2.04% | -7.69% | -1.64% | 154 Mio. | ||
+2.70% | +3.70% | -25.28% | -47.22% | 151 Mio. | ||
+1.92% | +3.41% | -16.54% | -40.95% | 133 Mio. | ||
+2.70% | +3.71% | +52.36% | +13.55% | 108 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11 Mio. | ||
-5.37% | -3.06% | -0.94% | -20.75% | 87.39 Mio. | ||
-1.08% | -3.79% | +19.95% | +3.63% | 83.33 Mio. | ||
Durchschnitt | +0.86% | +1.40% | +6.88% | +46.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.57% | -3.25% | +38.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:19 | 0.34 | 12 000 | 114 000 |
09:55:19 | 0.34 | 2 000 | 102 000 |
08:48:49 | 0.33 | 12 000 | 100 000 |
07:11:16 | 0.34 | 2 000 | 88 000 |
07:08:00 | 0.34 | 42 000 | 86 000 |
07:08:00 | 0.34 | 6 000 | 44 000 |
03:53:18 | 0.34 | 24 000 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.73% | ||
2023 | -20.00% | ||
2022 | -17.91% | ||
2021 | +50.56% | ||
2020 | -23.28% | ||
2019 | -30.12% | ||
2018 | -11.70% | ||
2017 | +10.59% | ||
2016 | -2.30% | ||
2015 | -1.14% | ||
2014 | -1.12% | ||
2013 | +1.14% | ||
2012 | +14.29% | ||
2011 | -28.70% | ||
2010 | +9.09% | ||
2009 | +35.62% | ||
2008 | -46.32% | ||
2007 | -3.55% | ||
2006 | -0.70% | ||
2005 | -47.41% | ||
2004 | -4.42% | ||
2003 | +133.47% | ||
2002 | +24.74% | ||
2001 | -14.91% | ||
2000 | +38.18% | ||
1999 | +32.00% | ||
1998 | -68.09% | ||
1997 | -32.37% | ||
1996 | +47.87% | ||
1995 | -35.17% | ||
1994 | -47.46% | ||
1993 | +422.73% | ||
1992 | +15.24% |
- Börse
- Aktien
- 874584 Aktie
- Kurse Oriental Enterprise Holdings Limited