ORIENTAL FOOD INDUSTRIES HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2 MYR | -1.96% |
|
+2.04% | +23.46% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.94 RM | 1.95 RM | 1.93 RM | 2.04 RM | 2 RM |
| Volumen | 184 000 | 4 300 | 151 100 | 464 700 | 88 700 |
| Veränderung | -0.51% | +0.52% | -1.03% | +5.70% | -1.96% |
| Eröffnung | 1.92 | 1.92 | 1.94 | 1.94 | 2.01 |
| Hoch | 1.95 | 1.95 | 1.95 | 2.05 | 2.03 |
| Tief | 1.91 | 1.92 | 1.91 | 1.92 | 1.99 |
Performance
| 1 Tag | -1.96% | ||
| 1 Woche | +2.04% | ||
| Aktueller Monat | +0.50% | ||
| 1 Monat | +0.50% | ||
| 3 Monate | +23.46% | ||
| 6 Monate | +30.72% | ||
| Laufendes Jahr | +23.46% | ||
| 1 Jahr | +81.82% | ||
| 3 Jahre | +143.90% | ||
| 5 Jahre | +129.89% | ||
| 10 Jahre | +194.12% |
Volumen
MärkteTagesvolumen
88 700
Durchschn. Volumen 20 Tage
251 380
Durchschn. Volumen 20 Tage MYR
502 760.00
Durchschn. Volumen 20 Tage USD
105 400.62
Rekordvolumen 1
19 036 400
Rekordvolumen 2
18 163 200
Rekordvolumen 3
14 436 020
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
480 200 440
Marktwert (USD)
100 671 141
Umsatz (MYR)
360 013 325
Umsatz (USD)
75 474 634
Streubesitz
23.08 %
Streubesitz (MYR)
110 840 434
Streubesitz (USD)
23 237 032
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
1.91
2.05
1 Monat
1.862.17
Laufendes Jahr
1.552.17
1 Jahr
1.022.17
3 Jahre
0.802.17
5 Jahre
0.452.17
10 Jahre
0.452.55
Indikatoren
Gleitender Durchschnitt 5 Tage
1.97
Gleitender Durchschnitt 20 Tage
2.01
Gleitender Durchschnitt 50 Tage
1.95
Gleitender Durchschnitt 100 Tage
1.81
Kursdifferenz / (MMA5)
-1.50%
Kursdifferenz / (MMA20)
+0.50%
Kursdifferenz / (MMA50)
-2.50%
Kursdifferenz / (MMA100)
-9.50%
STIM
RSI 9 Tage
53.18
RSI 14 Tage
52.65
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.04% | +23.46% | +81.82% | 101 Mio. | ||
| +0.35% | -1.06% | -17.84% | -11.27% | 2.66 Mrd. | ||
| +5.78% | +6.75% | +7.70% | -13.39% | 2.62 Mrd. | ||
| +1.44% | -1.55% | +9.53% | -9.68% | 2.05 Mrd. | ||
| +0.28% | -2.33% | -24.34% | -19.46% | 1.61 Mrd. | ||
| +1.19% | -3.90% | +10.89% | -4.41% | 1.47 Mrd. | ||
| -0.49% | -9.34% | +14.19% | -7.60% | 1.04 Mrd. | ||
| +2.60% | -5.73% | +22.59% | +2.39% | 927 Mio. | ||
| +2.61% | +10.95% | -28.06% | -33.48% | 395 Mio. | ||
| +0.97% | +2.97% | +9.47% | +12.43% | 386 Mio. | ||
| -0.05% | +0.32% | -2.16% | -2.32% | 343 Mio. | ||
| -0.21% | +3.51% | +27.74% | +71.01% | 320 Mio. | ||
| +0.98% | -2.64% | -5.20% | -15.78% | 262 Mio. | ||
| -1.30% | -0.42% | -17.04% | +22.62% | 254 Mio. | ||
| +1.59% | +1.27% | +4.08% | -1.39% | 116 Mio. | ||
| -.--% | -.--% | -.--% | -24.76% | 76.27 Mio. | ||
| Durchschnitt | +0.84% | +0.89% | +2.19% | +2.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.87% | +0.17% | -7.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.46% | ||
| 2023 | +20.90% | ||
| 2022 | +45.65% | ||
| 2021 | +1.10% | ||
| 2020 | +41.09% | ||
| 2019 | -6.52% | ||
| 2018 | -49.64% | ||
| 2017 | -.--% | ||
| 2016 | -44.53% | ||
| 2015 | +257.97% | ||
| 2014 | +20.00% | ||
| 2013 | +37.72% | ||
| 2012 | +11.33% | ||
| 2011 | -7.41% | ||
| 2010 | +13.29% | ||
| 2009 | +91.95% | ||
| 2008 | -26.96% | ||
| 2007 | -12.82% | ||
| 2006 | +25.81% | ||
| 2005 | -17.70% | ||
| 2004 | -35.43% | ||
| 2003 | +111.70% | ||
| 2002 | -20.51% | ||
| 2001 | -18.75% | ||
| 2000 | -34.47% |
