Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 PHP | +3.13% | +3.12% | +4.76% |
5-Tages-Kurse
Schlusskurs Philippines S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.64 ₱ | 0.64 ₱ | 0.61 ₱ | 0.64 ₱ | 0.66 ₱ |
Volumen | 29 000 | 125 000 | 25 000 | 38 000 | 2 067 000 |
Veränderung | 0.00% | 0.00% | -4.69% | +4.92% | +3.13% |
Eröffnung | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 |
Hoch | 0.64 | 0.64 | 0.61 | 0.64 | 0.67 |
Tief | 0.64 | 0.62 | 0.61 | 0.63 | 0.64 |
Performance
1 Tag | +3.13% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +15.79% | ||
3 Monate | +4.76% | ||
6 Monate | -4.35% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -14.29% | ||
3 Jahre | -31.96% | ||
5 Jahre | -24.14% | ||
10 Jahre | -68.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +3.12% | +4.76% | -14.29% | 32.69 Mio. | ||
+0.43% | +4.88% | -8.27% | +4.62% | 156 Mrd. | ||
-1.09% | +4.42% | -1.30% | +16.80% | 126 Mrd. | ||
-2.94% | -0.45% | +2.88% | +11.76% | 77.25 Mrd. | ||
-0.55% | +9.67% | +21.03% | +42.17% | 53.52 Mrd. | ||
-0.77% | +4.37% | +5.87% | +15.94% | 51 Mrd. | ||
-2.35% | -0.23% | +32.90% | +10.72% | 41.44 Mrd. | ||
+4.13% | +37.86% | +142.99% | +150.31% | 37.65 Mrd. | ||
-0.48% | +1.60% | +30.10% | +27.13% | 27.72 Mrd. | ||
-0.96% | +11.34% | +88.36% | +69.39% | 21.92 Mrd. | ||
+0.95% | +6.24% | +65.60% | +89.32% | 19.8 Mrd. | ||
0.00% | +6.27% | +17.12% | -3.23% | 11.74 Mrd. | ||
-1.02% | +2.12% | +12.04% | +4.94% | 10.31 Mrd. | ||
+1.66% | +4.71% | +64.11% | +67.36% | 10.12 Mrd. | ||
-2.17% | +2.01% | +2.78% | -15.59% | 8.33 Mrd. | ||
-5.88% | +2.68% | +30.13% | +58.96% | 7.49 Mrd. | ||
Durchschnitt | -0.49% | +6.77% | +31.95% | +33.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +6.84% | +18.54% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -12.50% | ||
2022 | -7.69% | ||
2021 | -3.70% | ||
2020 | +8.00% | ||
2019 | -20.21% | ||
2018 | -1.05% | ||
2017 | -10.38% | ||
2016 | -24.29% | ||
2015 | -33.33% | ||
2014 | +50.00% | ||
2013 | -54.84% | ||
2012 | -22.31% | ||
2011 | +5.56% | ||
2010 | +344.71% | ||
2009 | +93.18% | ||
2008 | -86.67% | ||
2007 | +3.12% |