Kurse Oriental Petroleum and Minerals Corporation Philippines S.E.
Aktien
OPM
PHY654111111
OPM
Erdöl / Gas - Produktion
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0088 PHP | +4.76% | +3.53% | +10.00% |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0089 ₱ | 0.0089 ₱ | 0.0086 ₱ | 0.0084 ₱ | 0.0088 ₱ |
Volumen | 10 000 000 | 0 | 51 000 000 | 51 000 000 | 14 000 000 |
Veränderung | +4.71% | 0.00% | -3.37% | -2.33% | +4.76% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +4.76% | ||
1 Woche | +3.53% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +3.53% | ||
3 Monate | +11.39% | ||
6 Monate | +6.02% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -10.20% | ||
3 Jahre | -26.67% | ||
5 Jahre | -20.00% | ||
10 Jahre | -53.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | +3.53% | +10.00% | -10.20% | 28.99 Mio. | ||
-0.94% | -2.06% | +8.03% | +3.81% | 300 Mrd. | ||
-0.67% | -0.58% | +4.15% | +17.83% | 142 Mrd. | ||
+1.55% | -1.70% | +51.23% | +53.83% | 122 Mrd. | ||
+1.67% | +0.43% | +20.84% | +36.13% | 82.35 Mrd. | ||
-0.06% | +0.36% | +7.37% | +13.33% | 74.68 Mrd. | ||
+0.25% | +1.05% | +6.46% | +7.51% | 56.22 Mrd. | ||
-1.44% | -2.37% | +8.10% | +16.68% | 48.55 Mrd. | ||
+0.08% | -1.46% | +27.57% | +51.92% | 35.25 Mrd. | ||
-0.11% | -0.21% | -9.56% | -18.89% | 34.92 Mrd. | ||
+0.81% | +0.24% | +10.42% | +1.67% | 31.39 Mrd. | ||
+0.65% | +3.09% | -0.21% | +9.37% | 24.95 Mrd. | ||
+0.85% | +1.64% | +11.40% | +10.92% | 20.98 Mrd. | ||
-0.14% | +2.45% | +28.54% | +63.09% | 19.08 Mrd. | ||
+1.82% | +5.35% | +8.43% | +15.71% | 18.18 Mrd. | ||
+2.29% | +2.23% | +13.16% | +11.12% | 17.43 Mrd. | ||
Durchschnitt | +0.76% | -0.47% | +12.87% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.18% | +14.01% | +18.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -20.00% | ||
2022 | -9.09% | ||
2021 | -15.38% | ||
2020 | +18.18% | ||
2019 | -15.38% | ||
2018 | +8.33% | ||
2017 | +9.09% | ||
2016 | +10.00% | ||
2015 | -23.08% | ||
2014 | -23.53% | ||
2013 | -10.53% | ||
2012 | +18.75% | ||
2011 | +14.29% | ||
2010 | 0.00% | ||
2009 | +75.00% | ||
2008 | -66.67% | ||
2007 | +118.18% | ||
2006 | +69.23% | ||
2005 | +47.73% | ||
2004 | +57.14% | ||
2003 | +40.00% | ||
2002 | -63.64% | ||
2001 | +30.95% | ||
2000 | -44.00% | ||
1999 | +188.46% | ||
1998 | -35.00% | ||
1997 | -55.56% | ||
1996 | -35.71% | ||
1995 | -39.10% | ||
1994 | -63.21% | ||
1993 | -10.72% | ||
1992 | +27.26% |
- Börse
- Aktien
- OPMB Aktie
- OPM Aktie
- Kurse Oriental Petroleum and Minerals Corporation